DJ Industrial Average/KO/Call [50800]/BNP
WKN PU0RYL
ISIN DE000PU0RYL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:28:54.658 | 5,130 G | - | - | - | - |
| 09.10.2026 | 15:28:54.658 | 5,130 G | - | - | - | - |
| 09.10.2026 | 13:49:29.214 | 5,700 G | - | - | - | - |
| 09.10.2026 | 13:15:19.988 | 5,350 G | - | - | - | - |
| 09.10.2026 | 12:05:54.918 | 5,740 G | - | - | - | - |
| 08.10.2026 | 13:44:05.157 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:50:51.921 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:44:41.437 | 0,019 G | - | - | - | - |
| 07.10.2026 | 20:47:04.861 | 4,940 G | - | - | - | - |
| 07.10.2026 | 20:47:04.861 | 4,940 G | - | - | - | - |
| 07.10.2026 | 18:44:37.416 | 4,500 G | - | - | - | - |
| 07.10.2026 | 18:39:19.422 | 4,500 G | - | - | - | - |
| 07.10.2026 | 15:24:40.708 | 3,540 G | - | - | - | - |
| 07.10.2026 | 13:41:56.452 | 4,430 G | - | - | - | - |
| 07.10.2026 | 13:40:15.224 | 4,490 G | - | - | - | - |
| 07.10.2026 | 10:50:03.080 | 7,590 G | - | - | - | - |
| 06.10.2026 | 20:59:10.710 | 8,120 G | - | - | - | - |
| 06.10.2026 | 20:59:10.710 | 8,120 G | - | - | - | - |
| 06.10.2026 | 18:58:52.902 | 8,100 G | - | - | - | - |
| 06.10.2026 | 16:11:15.983 | 8,910 G | - | - | - | - |
| 06.10.2026 | 13:58:37.641 | 8,840 G | - | - | - | - |
| 06.10.2026 | 11:19:32.612 | 7,990 G | - | - | - | - |
| 05.10.2026 | 20:56:43.907 | 6,190 G | - | - | - | - |
| 05.10.2026 | 20:56:43.907 | 6,190 G | - | - | - | - |
| 05.10.2026 | 20:47:31.455 | 6,030 G | - | - | - | - |
| 05.10.2026 | 19:48:39.242 | 5,790 G | - | - | - | - |
| 05.10.2026 | 18:52:31.342 | 5,910 G | - | - | - | - |
| 05.10.2026 | 18:46:02.651 | 5,730 G | - | - | - | - |
| 05.10.2026 | 18:02:00.456 | 4,620 G | - | - | - | - |
| 05.10.2026 | 17:11:59.534 | 3,560 G | - | - | - | - |
| 05.10.2026 | 16:44:08.839 | 3,730 G | - | - | - | - |
| 05.10.2026 | 15:44:15.074 | 1,910 G | - | - | - | - |
| 05.10.2026 | 14:42:35.492 | 4,730 G | - | - | - | - |
| 05.10.2026 | 14:02:17.725 | 5,140 G | - | - | - | - |
| 05.10.2026 | 13:02:29.423 | 4,020 G | - | - | - | - |
| 05.10.2026 | 12:03:00.144 | 3,800 G | - | - | - | - |
| 05.10.2026 | 11:07:31.992 | 4,690 G | - | - | - | - |
| 05.10.2026 | 11:07:07.003 | 4,730 G | - | - | - | - |
| 05.10.2026 | 10:04:29.301 | 4,600 G | - | - | - | - |
| 05.10.2026 | 09:32:32.013 | 3,830 G | - | - | - | - |
| 05.10.2026 | 08:34:03.732 | 4,470 G | - | - | - | - |
| 05.10.2026 | 08:05:30.614 | 4,370 G | - | - | - | - |