DJ Industrial Average/KO/Call [endlos]/BNP
WKN PU0R3J
ISIN DE000PU0R3J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:28:44.458 | 4,750 G | - | - | - | - |
| 09.10.2026 | 15:28:44.458 | 4,750 G | - | - | - | - |
| 09.10.2026 | 13:49:13.274 | 5,280 G | - | - | - | - |
| 09.10.2026 | 13:15:03.090 | 5,020 G | - | - | - | - |
| 09.10.2026 | 12:05:41.175 | 5,350 G | - | - | - | - |
| 08.10.2026 | 13:44:02.135 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:50:48.165 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:44:40.430 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:47:06.998 | 4,680 G | - | - | - | - |
| 07.10.2026 | 20:47:06.998 | 4,680 G | - | - | - | - |
| 07.10.2026 | 18:44:32.534 | 4,260 G | - | - | - | - |
| 07.10.2026 | 18:39:15.423 | 4,270 G | - | - | - | - |
| 07.10.2026 | 15:24:39.499 | 3,490 G | - | - | - | - |
| 07.10.2026 | 13:41:52.503 | 4,180 G | - | - | - | - |
| 07.10.2026 | 13:40:12.095 | 4,180 G | - | - | - | - |
| 07.10.2026 | 10:49:58.960 | 6,970 G | - | - | - | - |
| 06.10.2026 | 20:57:29.072 | 7,590 G | - | - | - | - |
| 06.10.2026 | 20:57:29.072 | 7,590 G | - | - | - | - |
| 06.10.2026 | 18:55:07.548 | 7,500 G | - | - | - | - |
| 06.10.2026 | 18:53:57.959 | 7,590 G | - | - | - | - |
| 06.10.2026 | 15:27:19.558 | 7,300 G | - | - | - | - |
| 06.10.2026 | 13:58:31.673 | 8,150 G | - | - | - | - |
| 06.10.2026 | 11:18:57.098 | 7,360 G | - | - | - | - |
| 05.10.2026 | 20:56:42.868 | 5,820 G | - | - | - | - |
| 05.10.2026 | 20:56:42.868 | 5,820 G | - | - | - | - |
| 05.10.2026 | 20:47:28.387 | 5,640 G | - | - | - | - |
| 05.10.2026 | 19:48:33.401 | 5,480 G | - | - | - | - |
| 05.10.2026 | 18:52:20.188 | 5,480 G | - | - | - | - |
| 05.10.2026 | 18:45:32.203 | 5,490 G | - | - | - | - |
| 05.10.2026 | 18:00:57.681 | 4,340 G | - | - | - | - |
| 05.10.2026 | 17:10:57.076 | 3,540 G | - | - | - | - |
| 05.10.2026 | 16:42:58.664 | 3,620 G | - | - | - | - |
| 05.10.2026 | 15:43:36.958 | 2,380 G | - | - | - | - |
| 05.10.2026 | 14:41:52.547 | 4,570 G | - | - | - | - |
| 05.10.2026 | 14:01:42.069 | 4,790 G | - | - | - | - |
| 05.10.2026 | 13:01:22.872 | 3,970 G | - | - | - | - |
| 05.10.2026 | 12:01:39.669 | 3,720 G | - | - | - | - |
| 05.10.2026 | 11:06:26.419 | 4,480 G | - | - | - | - |
| 05.10.2026 | 11:05:47.211 | 4,590 G | - | - | - | - |
| 05.10.2026 | 10:03:57.405 | 4,350 G | - | - | - | - |
| 05.10.2026 | 09:32:06.847 | 3,730 G | - | - | - | - |
| 05.10.2026 | 09:03:50.647 | 4,300 G | - | - | - | - |
| 05.10.2026 | 08:33:44.658 | 4,310 G | - | - | - | - |
| 05.10.2026 | 08:04:01.327 | 4,180 G | - | - | - | - |