NASDAQ 100/OS/Call [31350]/BNP
WKN PU0DAH
ISIN DE000PU0DAH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 15:18:17.416 | 0,013 G | - | - | - | - |
| 05.10.2026 | 12:24:26.984 | 0,035 G | - | - | - | - |
| 05.10.2026 | 08:55:01.876 | 0,067 G | - | - | - | - |
| 02.10.2026 | 15:15:24.602 | 0,400 G | - | - | - | - |
| 02.10.2026 | 15:15:24.602 | 0,400 G | - | - | - | - |
| 02.10.2026 | 12:23:31.524 | 0,280 G | - | - | - | - |
| 02.10.2026 | 08:54:55.633 | 0,180 G | - | - | - | - |
| 01.10.2026 | 15:14:01.637 | 0,280 G | - | - | - | - |
| 01.10.2026 | 15:14:01.637 | 0,280 G | - | - | - | - |
| 01.10.2026 | 12:20:19.719 | 0,330 G | - | - | - | - |
| 01.10.2026 | 08:52:39.331 | 0,550 G | - | - | - | - |
| 30.09.2026 | 15:21:55.028 | 0,260 G | - | - | - | - |
| 30.09.2026 | 15:21:55.028 | 0,260 G | - | - | - | - |
| 30.09.2026 | 11:24:49.314 | 0,220 G | - | - | - | - |
| 29.09.2026 | 20:45:22.896 | 0,280 G | - | - | - | - |
| 29.09.2026 | 20:45:22.896 | 0,280 G | - | - | - | - |
| 29.09.2026 | 19:45:37.513 | 0,210 G | - | - | - | - |
| 29.09.2026 | 18:45:35.311 | 0,180 G | - | - | - | - |
| 29.09.2026 | 18:00:48.757 | 0,240 G | - | - | - | - |
| 29.09.2026 | 17:10:50.350 | 0,280 G | - | - | - | - |
| 29.09.2026 | 16:39:05.115 | 0,480 G | - | - | - | - |
| 29.09.2026 | 15:43:30.433 | 0,370 G | - | - | - | - |
| 29.09.2026 | 14:41:37.181 | 0,460 G | - | - | - | - |
| 29.09.2026 | 14:01:28.012 | 0,530 G | - | - | - | - |
| 29.09.2026 | 13:00:36.773 | 0,490 G | - | - | - | - |
| 29.09.2026 | 12:00:53.187 | 0,420 G | - | - | - | - |
| 29.09.2026 | 11:01:39.505 | 0,450 G | - | - | - | - |
| 29.09.2026 | 10:02:43.667 | 0,420 G | - | - | - | - |
| 29.09.2026 | 09:31:55.238 | 0,370 G | - | - | - | - |
| 29.09.2026 | 09:04:13.014 | 0,370 G | - | - | - | - |
| 29.09.2026 | 08:55:03.838 | 0,390 G | - | - | - | - |
| 29.09.2026 | 08:33:19.724 | 0,370 G | - | - | - | - |
| 29.09.2026 | 08:02:54.004 | 0,290 G | - | - | - | - |