DAX/KO/Put [endlos]/BNP
WKN PM9SNL
ISIN DE000PM9SNL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 11:33:59.220 | 0,090 G | - | - | - | - |
| 22.09.2026 | 10:40:47.915 | 0,230 G | - | - | - | - |
| 22.09.2026 | 10:06:35.721 | 0,240 G | - | - | - | - |
| 22.09.2026 | 09:13:23.853 | 0,190 G | - | - | - | - |
| 22.09.2026 | 08:23:05.315 | 0,130 G | - | - | - | - |
| 21.09.2026 | 21:09:14.436 | 0,071 G | - | - | - | - |
| 21.09.2026 | 21:09:14.436 | 0,071 G | - | - | - | - |
| 21.09.2026 | 19:06:15.598 | 0,087 G | - | - | - | - |
| 21.09.2026 | 18:10:08.780 | 0,100 G | - | - | - | - |
| 21.09.2026 | 17:17:27.579 | 0,100 G | - | - | - | - |
| 21.09.2026 | 16:12:27.296 | 0,150 G | - | - | - | - |
| 21.09.2026 | 16:12:10.108 | 0,150 G | - | - | - | - |
| 21.09.2026 | 14:33:20.598 | 0,110 G | - | - | - | - |
| 21.09.2026 | 13:26:02.309 | 0,120 G | - | - | - | - |
| 21.09.2026 | 12:37:35.644 | 0,120 G | - | - | - | - |
| 21.09.2026 | 11:27:09.400 | 0,140 G | - | - | - | - |
| 21.09.2026 | 10:25:28.287 | 0,170 G | - | - | - | - |
| 21.09.2026 | 10:06:13.743 | 0,200 G | - | - | - | - |
| 21.09.2026 | 08:14:02.000 | 0,270 G | - | - | - | - |
| 18.09.2026 | 21:24:11.602 | 0,420 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 21:24:11.602 | 0,420 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 20:47:31.010 | 0,420 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 19:49:39.837 | 0,430 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 19:14:24.664 | 0,430 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 18:49:19.090 | 0,430 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 18:30:50.030 | 0,430 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 18:05:53.345 | 0,430 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 17:53:56.065 | 0,420 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 17:17:40.872 | 0,410 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 16:52:00.060 | 0,380 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 16:13:21.571 | 0,360 G | - | - | 17.500,000 | 5.775,000 |
| 18.09.2026 | 15:25:17.167 | 0,330 BZ | 17.500 | 5.775,000 | 17.500,000 | 5.775,000 |
| 18.09.2026 | 14:46:30.691 | 0,320 G | - | - | - | - |
| 18.09.2026 | 14:30:26.882 | 0,320 G | - | - | - | - |
| 18.09.2026 | 13:28:40.782 | 0,220 G | - | - | - | - |
| 18.09.2026 | 13:03:27.225 | 0,200 G | - | - | - | - |
| 18.09.2026 | 12:46:11.590 | 0,210 G | - | - | - | - |
| 18.09.2026 | 12:29:46.406 | 0,200 G | - | - | - | - |
| 18.09.2026 | 12:08:14.916 | 0,200 G | - | - | - | - |
| 18.09.2026 | 11:23:34.016 | 0,150 G | - | - | - | - |
| 18.09.2026 | 11:04:23.919 | 0,130 G | - | - | - | - |
| 18.09.2026 | 10:12:55.877 | 0,160 G | - | - | - | - |
| 18.09.2026 | 10:03:32.432 | 0,140 G | - | - | - | - |
| 18.09.2026 | 09:32:31.353 | 0,140 G | - | - | - | - |
| 18.09.2026 | 09:17:36.042 | 0,150 G | - | - | - | - |
| 18.09.2026 | 09:03:43.837 | 0,130 G | - | - | - | - |
| 18.09.2026 | 08:34:10.084 | 0,026 G | - | - | - | - |
| 18.09.2026 | 08:23:45.831 | 0,100 G | - | - | - | - |
| 18.09.2026 | 08:01:20.616 | 0,026 G | - | - | - | - |