DAX/OS/Call [33100]/BNP
WKN PM9RVL
ISIN DE000PM9RVL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:42:02.453 | 6,200 G | - | - | - | - |
| 18.09.2026 | 21:42:02.453 | 6,200 G | - | - | - | - |
| 18.09.2026 | 21:19:31.672 | 6,200 G | - | - | - | - |
| 18.09.2026 | 20:47:38.812 | 6,190 G | - | - | - | - |
| 18.09.2026 | 20:41:11.080 | 6,190 G | - | - | - | - |
| 18.09.2026 | 20:06:59.374 | 6,180 G | - | - | - | - |
| 18.09.2026 | 19:50:28.940 | 6,180 G | - | - | - | - |
| 18.09.2026 | 19:48:08.525 | 6,180 G | - | - | - | - |
| 18.09.2026 | 18:49:18.525 | 6,180 G | - | - | - | - |
| 18.09.2026 | 18:48:56.498 | 6,180 G | - | - | - | - |
| 18.09.2026 | 18:08:18.028 | 6,180 G | - | - | - | - |
| 18.09.2026 | 18:05:01.235 | 6,180 G | - | - | - | - |
| 18.09.2026 | 17:16:30.607 | 6,210 G | - | - | - | - |
| 18.09.2026 | 16:54:32.604 | 6,250 G | - | - | - | - |
| 18.09.2026 | 16:05:20.188 | 6,260 G | - | - | - | - |
| 18.09.2026 | 15:46:35.375 | 6,260 G | - | - | - | - |
| 18.09.2026 | 14:57:17.188 | 6,420 G | - | - | - | - |
| 18.09.2026 | 14:44:45.108 | 6,400 G | - | - | - | - |
| 18.09.2026 | 14:04:18.812 | 6,510 G | - | - | - | - |
| 18.09.2026 | 13:06:20.430 | 6,660 G | - | - | - | - |
| 18.09.2026 | 12:55:12.648 | 6,650 G | - | - | - | - |
| 18.09.2026 | 12:42:25.494 | 6,700 G | - | - | - | - |
| 18.09.2026 | 12:05:04.282 | 6,640 G | - | - | - | - |
| 18.09.2026 | 12:02:58.531 | 6,650 G | - | - | - | - |
| 18.09.2026 | 11:04:45.216 | 6,780 G | - | - | - | - |
| 18.09.2026 | 10:40:12.855 | 6,700 G | - | - | - | - |
| 18.09.2026 | 10:00:34.986 | 6,780 G | - | - | - | - |
| 18.09.2026 | 09:30:21.003 | 6,770 G | - | - | - | - |
| 18.09.2026 | 09:01:14.009 | 6,890 G | - | - | - | - |
| 18.09.2026 | 08:32:12.689 | 6,890 G | - | - | - | - |
| 18.09.2026 | 08:00:36.653 | 6,880 G | - | - | - | - |