DAX/OS/Call [26310]/BNP
WKN PM9RUT
ISIN DE000PM9RUT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:42:01.881 | 0,620 G | - | - | - | - |
| 18.09.2026 | 21:42:01.881 | 0,620 G | - | - | - | - |
| 18.09.2026 | 21:19:32.679 | 0,620 G | - | - | - | - |
| 18.09.2026 | 20:47:38.861 | 0,610 G | - | - | - | - |
| 18.09.2026 | 20:41:04.909 | 0,610 G | - | - | - | - |
| 18.09.2026 | 20:06:57.802 | 0,610 G | - | - | - | - |
| 18.09.2026 | 19:50:26.840 | 0,610 G | - | - | - | - |
| 18.09.2026 | 19:48:06.461 | 0,610 G | - | - | - | - |
| 18.09.2026 | 18:49:17.252 | 0,610 G | - | - | - | - |
| 18.09.2026 | 18:48:56.449 | 0,610 G | - | - | - | - |
| 18.09.2026 | 18:08:18.028 | 0,610 G | - | - | - | - |
| 18.09.2026 | 18:05:01.192 | 0,610 G | - | - | - | - |
| 18.09.2026 | 17:16:31.313 | 0,630 G | - | - | - | - |
| 18.09.2026 | 16:54:33.874 | 0,680 G | - | - | - | - |
| 18.09.2026 | 16:05:20.369 | 0,690 G | - | - | - | - |
| 18.09.2026 | 14:57:17.218 | 0,840 G | - | - | - | - |
| 18.09.2026 | 14:44:43.311 | 0,820 G | - | - | - | - |
| 18.09.2026 | 14:04:18.474 | 0,890 G | - | - | - | - |
| 18.09.2026 | 13:06:21.487 | 1,010 G | - | - | - | - |
| 18.09.2026 | 12:55:12.648 | 0,950 G | - | - | - | - |
| 18.09.2026 | 12:42:21.455 | 1,010 G | - | - | - | - |
| 18.09.2026 | 12:05:04.134 | 0,970 G | - | - | - | - |
| 18.09.2026 | 12:03:02.527 | 0,970 G | - | - | - | - |
| 18.09.2026 | 11:04:42.071 | 1,110 G | - | - | - | - |
| 18.09.2026 | 10:40:11.894 | 1,040 G | - | - | - | - |
| 18.09.2026 | 10:00:30.028 | 1,150 G | - | - | - | - |
| 18.09.2026 | 09:01:12.063 | 1,230 G | - | - | - | - |
| 18.09.2026 | 08:32:11.544 | 1,400 G | - | - | - | - |
| 18.09.2026 | 08:00:34.549 | 1,380 G | - | - | - | - |