DAX/OS/Call [26380]/BNP
WKN PM9RUM
ISIN DE000PM9RUM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:42:02.453 | 0,520 G | - | - | - | - |
| 18.09.2026 | 21:42:02.453 | 0,520 G | - | - | - | - |
| 18.09.2026 | 21:19:31.672 | 0,520 G | - | - | - | - |
| 18.09.2026 | 20:47:38.812 | 0,510 G | - | - | - | - |
| 18.09.2026 | 20:41:09.714 | 0,510 G | - | - | - | - |
| 18.09.2026 | 20:06:59.374 | 0,510 G | - | - | - | - |
| 18.09.2026 | 19:50:28.940 | 0,510 G | - | - | - | - |
| 18.09.2026 | 19:48:08.525 | 0,510 G | - | - | - | - |
| 18.09.2026 | 18:49:19.579 | 0,510 G | - | - | - | - |
| 18.09.2026 | 18:48:57.728 | 0,510 G | - | - | - | - |
| 18.09.2026 | 18:08:18.855 | 0,510 G | - | - | - | - |
| 18.09.2026 | 18:05:03.119 | 0,510 G | - | - | - | - |
| 18.09.2026 | 17:16:34.141 | 0,530 G | - | - | - | - |
| 18.09.2026 | 16:54:34.800 | 0,580 G | - | - | - | - |
| 18.09.2026 | 16:05:24.069 | 0,590 G | - | - | - | - |
| 18.09.2026 | 15:46:37.755 | 0,590 G | - | - | - | - |
| 18.09.2026 | 14:57:17.456 | 0,710 G | - | - | - | - |
| 18.09.2026 | 14:44:45.965 | 0,700 G | - | - | - | - |
| 18.09.2026 | 14:04:19.811 | 0,760 G | - | - | - | - |
| 18.09.2026 | 13:06:23.405 | 0,860 G | - | - | - | - |
| 18.09.2026 | 12:55:12.995 | 0,810 G | - | - | - | - |
| 18.09.2026 | 12:42:21.853 | 0,850 G | - | - | - | - |
| 18.09.2026 | 12:05:03.273 | 0,820 G | - | - | - | - |
| 18.09.2026 | 12:03:02.298 | 0,820 G | - | - | - | - |
| 18.09.2026 | 11:04:42.062 | 0,950 G | - | - | - | - |
| 18.09.2026 | 10:40:11.304 | 0,890 G | - | - | - | - |
| 18.09.2026 | 10:00:32.381 | 0,980 G | - | - | - | - |
| 18.09.2026 | 09:30:18.073 | 0,980 G | - | - | - | - |
| 18.09.2026 | 09:01:12.063 | 1,050 G | - | - | - | - |
| 18.09.2026 | 08:32:11.544 | 1,210 G | - | - | - | - |
| 18.09.2026 | 08:00:34.549 | 1,190 G | - | - | - | - |