Wacker Chemie AG/KO/Put [endlos]/BNP
WKN PM9MJ3
ISIN DE000PM9MJ38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:09:41.747 | 0,530 G | - | - | - | - |
| 18.09.2026 | 18:09:41.747 | 0,530 G | - | - | - | - |
| 18.09.2026 | 15:26:31.163 | 0,490 G | - | - | - | - |
| 17.09.2026 | 08:43:53.589 | 0,005 G | - | - | - | - |
| 17.09.2026 | 08:43:53.589 | 0,005 G | - | - | - | - |
| 16.09.2026 | 18:23:21.219 | 0,200 G | - | - | - | - |
| 16.09.2026 | 18:23:21.219 | 0,200 G | - | - | - | - |
| 16.09.2026 | 16:23:21.605 | 0,260 G | - | - | - | - |
| 16.09.2026 | 15:09:09.851 | 0,270 G | - | - | - | - |
| 16.09.2026 | 14:09:19.803 | 0,260 G | - | - | - | - |
| 16.09.2026 | 12:45:58.828 | 0,260 G | - | - | - | - |
| 16.09.2026 | 12:10:57.306 | 0,280 G | - | - | - | - |
| 16.09.2026 | 11:06:37.878 | 0,250 G | - | - | - | - |
| 15.09.2026 | 20:46:35.360 | 0,430 G | - | - | - | - |
| 15.09.2026 | 20:46:35.360 | 0,430 G | - | - | - | - |
| 15.09.2026 | 19:47:17.969 | 0,430 G | - | - | - | - |
| 15.09.2026 | 18:48:01.491 | 0,430 G | - | - | - | - |
| 15.09.2026 | 18:02:46.581 | 0,440 G | - | - | - | - |
| 15.09.2026 | 17:13:19.841 | 0,450 G | - | - | - | - |
| 15.09.2026 | 16:54:58.302 | 0,460 G | - | - | - | - |
| 15.09.2026 | 15:57:34.536 | 0,520 G | - | - | - | - |
| 15.09.2026 | 14:48:58.519 | 0,500 G | - | - | - | - |
| 15.09.2026 | 14:13:45.082 | 0,540 G | - | - | - | - |
| 15.09.2026 | 14:06:07.299 | 0,550 G | - | - | - | - |
| 15.09.2026 | 11:03:42.498 | 0,700 G | - | - | - | - |
| 15.09.2026 | 10:32:15.432 | 0,680 G | - | - | - | - |
| 15.09.2026 | 10:01:51.349 | 0,720 G | - | - | - | - |
| 15.09.2026 | 09:31:09.199 | 0,740 G | - | - | - | - |
| 15.09.2026 | 09:01:57.556 | 0,620 G | - | - | - | - |
| 15.09.2026 | 08:33:07.066 | 0,540 G | - | - | - | - |
| 15.09.2026 | 08:03:09.161 | 0,540 G | - | - | - | - |