EUR/USD/OS/Call [1,13]/BNP
WKN PM9753
ISIN DE000PM97535
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 21:03:08.784 | 0,190 G | - | - | - | - |
| 15.10.2026 | 20:27:24.958 | 0,200 G | - | - | - | - |
| 15.10.2026 | 19:18:12.161 | 0,180 G | - | - | - | - |
| 15.10.2026 | 19:00:19.713 | 0,170 G | - | - | - | - |
| 15.10.2026 | 17:29:59.078 | 0,170 G | - | - | - | - |
| 15.10.2026 | 15:01:33.377 | 0,180 G | - | - | - | - |
| 15.10.2026 | 14:02:12.734 | 0,180 G | - | - | - | - |
| 15.10.2026 | 13:01:06.789 | 0,170 G | - | - | - | - |
| 15.10.2026 | 11:22:36.398 | 0,190 G | - | - | - | - |
| 15.10.2026 | 11:13:41.430 | 0,190 G | - | - | - | - |
| 15.10.2026 | 11:03:45.157 | 0,190 G | - | - | - | - |
| 15.10.2026 | 10:02:09.290 | 0,180 G | - | - | - | - |
| 15.10.2026 | 09:00:56.848 | 0,180 G | - | - | - | - |
| 15.10.2026 | 08:02:35.474 | 0,190 G | - | - | - | - |
| 14.10.2026 | 21:54:45.649 | 0,001 G | - | - | - | - |
| 14.10.2026 | 21:54:45.649 | 0,001 G | - | - | - | - |
| 14.10.2026 | 21:41:58.732 | 0,001 G | - | - | - | - |
| 14.10.2026 | 20:27:01.397 | 0,001 G | - | - | - | - |
| 14.10.2026 | 20:01:07.701 | 0,001 G | - | - | - | - |
| 14.10.2026 | 19:47:27.059 | 0,001 G | - | - | - | - |
| 14.10.2026 | 19:16:45.058 | 0,001 G | - | - | - | - |
| 14.10.2026 | 19:00:50.499 | 0,001 G | - | - | - | - |
| 14.10.2026 | 18:03:53.630 | 0,001 G | - | - | - | - |
| 14.10.2026 | 17:11:12.230 | 0,001 G | - | - | - | - |
| 14.10.2026 | 17:01:25.801 | 0,001 G | - | - | - | - |
| 14.10.2026 | 16:01:07.711 | 0,001 G | - | - | - | - |
| 14.10.2026 | 15:00:41.584 | 0,001 G | - | - | - | - |
| 14.10.2026 | 14:01:22.119 | 0,080 G | - | - | - | - |
| 14.10.2026 | 11:27:51.785 | 0,090 G | - | - | - | - |
| 14.10.2026 | 11:21:48.361 | 0,100 G | - | - | - | - |
| 14.10.2026 | 11:03:11.725 | 0,100 G | - | - | - | - |
| 14.10.2026 | 10:01:53.949 | 0,110 G | - | - | - | - |
| 14.10.2026 | 08:02:59.454 | 0,130 G | - | - | - | - |
| 13.10.2026 | 21:54:41.482 | 0,140 G | - | - | - | - |
| 13.10.2026 | 21:54:41.482 | 0,140 G | - | - | - | - |
| 13.10.2026 | 21:41:37.108 | 0,150 G | - | - | - | - |
| 13.10.2026 | 21:02:14.062 | 0,160 G | - | - | - | - |
| 13.10.2026 | 20:27:20.658 | 0,150 G | - | - | - | - |
| 13.10.2026 | 20:01:02.436 | 0,140 G | - | - | - | - |
| 13.10.2026 | 19:50:15.899 | 0,130 G | - | - | - | - |
| 13.10.2026 | 19:18:09.273 | 0,120 G | - | - | - | - |
| 13.10.2026 | 18:04:03.826 | 0,140 G | - | - | - | - |
| 13.10.2026 | 17:22:35.863 | 0,140 G | - | - | - | - |
| 13.10.2026 | 17:01:33.626 | 0,130 G | - | - | - | - |
| 13.10.2026 | 16:01:23.103 | 0,130 G | - | - | - | - |
| 13.10.2026 | 15:00:43.779 | 0,140 G | - | - | - | - |
| 13.10.2026 | 14:01:30.560 | 0,120 G | - | - | - | - |
| 13.10.2026 | 12:01:14.772 | 0,110 G | - | - | - | - |
| 13.10.2026 | 12:00:28.450 | 0,110 G | - | - | - | - |
| 13.10.2026 | 11:21:32.744 | 0,100 G | - | - | - | - |
| 13.10.2026 | 11:03:14.923 | 0,110 G | - | - | - | - |
| 13.10.2026 | 10:01:40.938 | 0,130 G | - | - | - | - |
| 13.10.2026 | 09:00:51.011 | 0,110 G | - | - | - | - |
| 13.10.2026 | 08:02:23.832 | 0,100 G | - | - | - | - |
| 12.10.2026 | 21:54:31.529 | 0,042 G | - | - | - | - |
| 12.10.2026 | 21:54:31.529 | 0,042 G | - | - | - | - |
| 12.10.2026 | 21:42:20.274 | 0,043 G | - | - | - | - |
| 12.10.2026 | 21:01:27.782 | 0,043 G | - | - | - | - |
| 12.10.2026 | 20:27:04.451 | 0,047 G | - | - | - | - |
| 12.10.2026 | 20:00:49.290 | 0,046 G | - | - | - | - |
| 12.10.2026 | 19:51:06.676 | 0,046 G | - | - | - | - |
| 12.10.2026 | 19:00:31.453 | 0,045 G | - | - | - | - |
| 12.10.2026 | 18:02:13.120 | 0,046 G | - | - | - | - |
| 12.10.2026 | 17:17:04.074 | 0,074 G | - | - | - | - |
| 12.10.2026 | 17:01:41.419 | 0,076 G | - | - | - | - |
| 12.10.2026 | 16:01:39.210 | 0,083 G | - | - | - | - |
| 12.10.2026 | 15:00:48.145 | 0,089 G | - | - | - | - |
| 12.10.2026 | 14:01:35.613 | 0,090 G | - | - | - | - |
| 12.10.2026 | 13:01:30.096 | 0,090 G | - | - | - | - |
| 12.10.2026 | 12:02:14.986 | 0,100 G | - | - | - | - |
| 12.10.2026 | 11:21:46.493 | 0,120 G | - | - | - | - |
| 12.10.2026 | 11:03:53.842 | 0,130 G | - | - | - | - |
| 12.10.2026 | 10:59:56.703 | 0,130 G | - | - | - | - |
| 12.10.2026 | 10:00:17.356 | 0,160 G | - | - | - | - |
| 12.10.2026 | 09:00:11.182 | 0,170 G | - | - | - | - |
| 09.10.2026 | 21:54:49.778 | 0,160 G | - | - | - | - |
| 09.10.2026 | 21:54:49.778 | 0,160 G | - | - | - | - |
| 09.10.2026 | 21:41:32.263 | 0,160 G | - | - | - | - |
| 09.10.2026 | 21:04:58.364 | 0,180 G | - | - | - | - |
| 09.10.2026 | 20:27:06.185 | 0,160 G | - | - | - | - |
| 09.10.2026 | 20:01:45.055 | 0,160 G | - | - | - | - |
| 09.10.2026 | 19:47:43.180 | 0,150 G | - | - | - | - |
| 09.10.2026 | 19:18:39.531 | 0,160 G | - | - | - | - |
| 09.10.2026 | 19:00:30.877 | 0,150 G | - | - | - | - |
| 09.10.2026 | 18:02:07.364 | 0,150 G | - | - | - | - |
| 09.10.2026 | 16:54:10.347 | 0,170 G | - | - | - | - |
| 09.10.2026 | 15:37:07.179 | 0,170 G | - | - | - | - |
| 09.10.2026 | 14:06:39.425 | 0,190 G | - | - | - | - |
| 09.10.2026 | 10:59:29.929 | 0,240 G | - | - | - | - |
| 08.10.2026 | 21:41:30.299 | 0,240 G | - | - | - | - |
| 08.10.2026 | 20:26:41.970 | 0,220 G | - | - | - | - |
| 08.10.2026 | 19:46:30.487 | 0,240 G | - | - | - | - |
| 08.10.2026 | 19:14:24.937 | 0,230 G | - | - | - | - |
| 08.10.2026 | 18:24:45.388 | 0,190 G | - | - | - | - |
| 08.10.2026 | 16:58:37.958 | 0,230 G | - | - | - | - |
| 08.10.2026 | 14:27:20.565 | 0,200 G | - | - | - | - |
| 08.10.2026 | 12:35:57.028 | 0,160 G | - | - | - | - |
| 08.10.2026 | 10:31:44.119 | 0,200 G | - | - | - | - |
| 07.10.2026 | 21:41:34.736 | 0,210 G | - | - | 6.800,000 | 1.496,000 |
| 07.10.2026 | 21:41:34.736 | 0,210 G | - | - | 6.800,000 | 1.496,000 |