Rheinmetall AG/KO/Put [endlos]/BNP
WKN PM95RM
ISIN DE000PM95RM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 18:09:38.905 | 6,700 G | - | - | 62.000,000 | 425.940,000 |
| 02.10.2026 | 18:09:38.905 | 6,700 G | - | - | 62.000,000 | 425.940,000 |
| 02.10.2026 | 17:23:43.964 | 6,600 BZ | 10.000 | 66.000,000 | 62.000,000 | 425.940,000 |
| 02.10.2026 | 17:11:54.795 | 6,610 BZ | 10.000 | 66.100,000 | 52.000,000 | 359.940,000 |
| 02.10.2026 | 17:05:20.149 | 6,600 BZ | 10.000 | 66.000,000 | 42.000,000 | 293.840,000 |
| 02.10.2026 | 16:09:38.608 | 7,110 G | - | - | 32.000,000 | 227.840,000 |
| 02.10.2026 | 15:50:42.643 | 7,370 G | - | - | 24.000,000 | 168.000,000 |
| 02.10.2026 | 15:26:09.950 | 6,860 G | - | - | 16.000,000 | 110.400,000 |
| 02.10.2026 | 15:06:14.628 | 6,880 G | - | - | 16.000,000 | 110.400,000 |
| 02.10.2026 | 14:05:31.389 | 7,280 G | - | - | 16.000,000 | 110.400,000 |
| 02.10.2026 | 13:55:52.191 | 7,220 BZ | 8.000 | 57.760,000 | 16.000,000 | 110.400,000 |
| 02.10.2026 | 13:04:42.351 | 6,150 G | - | - | 8.000,000 | 52.640,000 |
| 02.10.2026 | 10:50:18.507 | 7,030 G | - | - | 8.000,000 | 52.640,000 |
| 02.10.2026 | 09:21:40.070 | 6,580 BZ | 8.000 | 52.640,000 | 8.000,000 | 52.640,000 |
| 02.10.2026 | 09:15:12.525 | 6,600 G | - | - | - | - |
| 01.10.2026 | 18:13:52.456 | 7,500 G | - | - | - | - |
| 01.10.2026 | 18:13:52.456 | 7,500 G | - | - | - | - |
| 01.10.2026 | 16:15:15.375 | 7,480 G | - | - | - | - |
| 01.10.2026 | 15:08:21.593 | 6,900 G | - | - | - | - |
| 01.10.2026 | 14:10:04.130 | 6,630 G | - | - | - | - |
| 01.10.2026 | 13:10:51.962 | 7,440 G | - | - | - | - |
| 01.10.2026 | 12:05:03.359 | 7,650 G | - | - | - | - |
| 01.10.2026 | 10:50:54.938 | 7,940 G | - | - | - | - |
| 30.09.2026 | 17:29:13.234 | 6,810 G | - | - | - | - |
| 30.09.2026 | 17:29:13.234 | 6,810 G | - | - | - | - |
| 30.09.2026 | 16:11:32.795 | 6,790 G | - | - | - | - |
| 30.09.2026 | 15:06:58.151 | 6,470 G | - | - | - | - |
| 30.09.2026 | 14:08:59.343 | 6,380 G | - | - | - | - |
| 30.09.2026 | 13:08:54.602 | 6,000 G | - | - | - | - |
| 30.09.2026 | 12:08:44.107 | 5,590 G | - | - | - | - |
| 30.09.2026 | 10:45:23.419 | 5,790 G | - | - | - | - |
| 29.09.2026 | 18:24:58.442 | 6,560 G | - | - | - | - |
| 29.09.2026 | 18:24:58.442 | 6,560 G | - | - | - | - |
| 29.09.2026 | 17:07:45.610 | 5,570 G | - | - | - | - |
| 29.09.2026 | 15:12:42.957 | 5,730 G | - | - | - | - |
| 29.09.2026 | 14:23:06.733 | 6,390 G | - | - | - | - |
| 29.09.2026 | 13:19:36.429 | 6,820 G | - | - | - | - |
| 29.09.2026 | 12:22:32.278 | 7,280 G | - | - | - | - |
| 29.09.2026 | 12:11:29.940 | 7,050 G | - | - | - | - |
| 28.09.2026 | 18:27:40.087 | 5,230 G | - | - | - | - |
| 28.09.2026 | 18:27:40.087 | 5,230 G | - | - | - | - |
| 28.09.2026 | 17:07:49.587 | 5,230 G | - | - | - | - |
| 28.09.2026 | 15:09:47.151 | 5,160 G | - | - | - | - |
| 28.09.2026 | 14:16:04.157 | 5,070 G | - | - | - | - |
| 28.09.2026 | 13:14:18.147 | 5,020 G | - | - | - | - |
| 28.09.2026 | 12:10:15.959 | 4,270 G | - | - | - | - |
| 28.09.2026 | 10:31:26.138 | 4,250 G | - | - | - | - |
| 25.09.2026 | 18:05:04.180 | 4,470 G | - | - | - | - |
| 25.09.2026 | 17:15:20.531 | 5,380 G | - | - | - | - |
| 25.09.2026 | 16:39:34.714 | 5,200 G | - | - | - | - |
| 25.09.2026 | 15:50:04.612 | 4,570 G | - | - | - | - |
| 25.09.2026 | 15:20:37.052 | 4,480 G | - | - | - | - |
| 25.09.2026 | 14:46:24.558 | 4,900 G | - | - | - | - |
| 25.09.2026 | 14:29:59.143 | 5,390 G | - | - | - | - |
| 25.09.2026 | 14:05:53.605 | 4,930 G | - | - | - | - |
| 25.09.2026 | 13:26:29.368 | 4,860 G | - | - | - | - |
| 25.09.2026 | 13:06:58.500 | 4,820 G | - | - | - | - |
| 25.09.2026 | 12:29:19.171 | 5,000 G | - | - | - | - |
| 25.09.2026 | 12:07:23.721 | 5,170 G | - | - | - | - |
| 25.09.2026 | 11:26:33.058 | 5,410 G | - | - | - | - |
| 25.09.2026 | 11:02:46.485 | 5,300 G | - | - | - | - |
| 25.09.2026 | 10:42:01.546 | 5,160 G | - | - | - | - |
| 25.09.2026 | 10:02:45.815 | 4,770 G | - | - | - | - |
| 25.09.2026 | 08:33:27.941 | 3,420 G | - | - | - | - |
| 25.09.2026 | 08:03:00.129 | 3,340 G | - | - | - | - |