DAX/KO/Put [endlos]/BNP
WKN PM93UN
ISIN DE000PM93UN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14:29:09.423 | 0,110 G | - | - | - | - |
| 28.09.2026 | 13:22:08.432 | 0,180 G | - | - | - | - |
| 28.09.2026 | 12:40:13.944 | 0,190 G | - | - | - | - |
| 28.09.2026 | 11:33:38.875 | 0,180 G | - | - | - | - |
| 28.09.2026 | 10:20:59.098 | 0,084 G | - | - | - | - |
| 28.09.2026 | 10:05:26.924 | 0,130 G | - | - | - | - |
| 28.09.2026 | 09:10:51.988 | 0,140 G | - | - | - | - |
| 28.09.2026 | 08:14:20.050 | 0,130 G | - | - | - | - |
| 25.09.2026 | 21:20:05.761 | 0,018 G | - | - | - | - |
| 25.09.2026 | 21:20:05.761 | 0,018 G | - | - | - | - |
| 25.09.2026 | 17:45:14.545 | 0,220 G | - | - | - | - |
| 25.09.2026 | 16:50:03.436 | 0,230 G | - | - | - | - |
| 25.09.2026 | 15:59:42.469 | 0,170 G | - | - | - | - |
| 25.09.2026 | 14:27:37.644 | 0,160 G | - | - | - | - |
| 25.09.2026 | 13:24:44.584 | 0,140 G | - | - | - | - |
| 25.09.2026 | 12:26:49.691 | 0,140 G | - | - | - | - |
| 25.09.2026 | 11:24:23.047 | 0,110 G | - | - | - | - |
| 25.09.2026 | 10:27:11.583 | 0,150 G | - | - | - | - |
| 25.09.2026 | 10:05:05.039 | 0,220 G | - | - | - | - |
| 25.09.2026 | 09:11:09.240 | 0,180 G | - | - | - | - |
| 25.09.2026 | 08:22:02.279 | 0,130 G | - | - | - | - |
| 24.09.2026 | 21:19:53.804 | 0,220 G | - | - | - | - |
| 24.09.2026 | 21:19:53.804 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:47:55.526 | 0,210 G | - | - | - | - |
| 24.09.2026 | 19:49:13.897 | 0,210 G | - | - | - | - |
| 24.09.2026 | 19:13:45.707 | 0,190 G | - | - | - | - |
| 24.09.2026 | 18:49:27.670 | 0,160 G | - | - | - | - |
| 24.09.2026 | 18:29:59.672 | 0,190 G | - | - | - | - |
| 24.09.2026 | 18:07:57.049 | 0,320 G | - | - | - | - |
| 24.09.2026 | 17:46:46.020 | 0,300 G | - | - | - | - |
| 24.09.2026 | 17:21:28.046 | 0,330 G | - | - | - | - |
| 24.09.2026 | 16:50:43.974 | 0,260 G | - | - | - | - |
| 24.09.2026 | 16:48:45.022 | 0,260 G | - | - | - | - |
| 24.09.2026 | 16:17:30.196 | 0,230 G | - | - | - | - |
| 24.09.2026 | 15:51:15.331 | 0,210 G | - | - | - | - |
| 24.09.2026 | 14:48:09.638 | 0,250 G | - | - | - | - |
| 24.09.2026 | 14:30:59.177 | 0,230 G | - | - | - | - |
| 24.09.2026 | 14:03:55.514 | 0,240 G | - | - | - | - |
| 24.09.2026 | 13:24:17.830 | 0,250 G | - | - | - | - |
| 24.09.2026 | 13:07:54.908 | 0,250 G | - | - | - | - |
| 24.09.2026 | 12:29:50.485 | 0,270 G | - | - | - | - |
| 24.09.2026 | 12:07:46.450 | 0,310 G | - | - | - | - |
| 24.09.2026 | 11:27:16.117 | 0,310 G | - | - | - | - |
| 24.09.2026 | 11:06:26.316 | 0,330 G | - | - | - | - |
| 24.09.2026 | 10:28:22.495 | 0,410 G | - | - | - | - |
| 24.09.2026 | 10:10:08.159 | 0,330 G | - | - | - | - |
| 24.09.2026 | 10:04:16.374 | 0,270 G | - | - | - | - |
| 24.09.2026 | 09:33:19.614 | 0,220 G | - | - | - | - |
| 24.09.2026 | 09:16:36.664 | 0,250 G | - | - | - | - |
| 24.09.2026 | 09:04:31.314 | 0,310 G | - | - | - | - |
| 24.09.2026 | 08:34:45.508 | 0,300 G | - | - | - | - |
| 24.09.2026 | 08:24:10.798 | 0,270 G | - | - | - | - |
| 24.09.2026 | 08:06:09.528 | 0,290 G | - | - | - | - |