DAX/KO/Put [endlos]/BNP
WKN PM93UL
ISIN DE000PM93UL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14:29:09.464 | 0,100 G | - | - | - | - |
| 28.09.2026 | 13:22:08.432 | 0,170 G | - | - | - | - |
| 28.09.2026 | 12:40:13.944 | 0,180 G | - | - | - | - |
| 28.09.2026 | 11:33:38.875 | 0,170 G | - | - | - | - |
| 28.09.2026 | 10:20:59.098 | 0,073 G | - | - | - | - |
| 28.09.2026 | 10:05:26.924 | 0,120 G | - | - | - | - |
| 28.09.2026 | 09:10:51.988 | 0,130 G | - | - | - | - |
| 28.09.2026 | 08:14:20.050 | 0,120 G | - | - | - | - |
| 25.09.2026 | 21:20:05.761 | 0,005 G | - | - | - | - |
| 25.09.2026 | 21:20:05.761 | 0,005 G | - | - | - | - |
| 25.09.2026 | 17:45:16.495 | 0,210 G | - | - | - | - |
| 25.09.2026 | 16:50:03.436 | 0,220 G | - | - | - | - |
| 25.09.2026 | 15:59:42.404 | 0,160 G | - | - | - | - |
| 25.09.2026 | 14:27:36.629 | 0,150 G | - | - | - | - |
| 25.09.2026 | 13:24:44.584 | 0,130 G | - | - | - | - |
| 25.09.2026 | 12:26:49.691 | 0,130 G | - | - | - | - |
| 25.09.2026 | 11:24:23.047 | 0,100 G | - | - | - | - |
| 25.09.2026 | 10:27:11.583 | 0,140 G | - | - | - | - |
| 25.09.2026 | 10:05:05.039 | 0,210 G | - | - | - | - |
| 25.09.2026 | 09:11:09.240 | 0,170 G | - | - | - | - |
| 25.09.2026 | 08:22:02.279 | 0,120 G | - | - | - | - |
| 24.09.2026 | 21:19:52.683 | 0,210 G | - | - | - | - |
| 24.09.2026 | 21:19:52.683 | 0,210 G | - | - | - | - |
| 24.09.2026 | 20:47:55.193 | 0,200 G | - | - | - | - |
| 24.09.2026 | 19:49:13.897 | 0,200 G | - | - | - | - |
| 24.09.2026 | 19:13:45.707 | 0,180 G | - | - | - | - |
| 24.09.2026 | 18:49:27.576 | 0,150 G | - | - | - | - |
| 24.09.2026 | 18:29:59.633 | 0,170 G | - | - | - | - |
| 24.09.2026 | 18:07:58.132 | 0,310 G | - | - | - | - |
| 24.09.2026 | 17:46:48.021 | 0,300 G | - | - | - | - |
| 24.09.2026 | 17:21:31.929 | 0,320 G | - | - | - | - |
| 24.09.2026 | 16:50:45.077 | 0,250 G | - | - | - | - |
| 24.09.2026 | 16:48:45.022 | 0,250 G | - | - | - | - |
| 24.09.2026 | 16:17:30.196 | 0,220 G | - | - | - | - |
| 24.09.2026 | 15:51:15.331 | 0,200 G | - | - | - | - |
| 24.09.2026 | 14:48:09.638 | 0,240 G | - | - | - | - |
| 24.09.2026 | 14:30:59.177 | 0,220 G | - | - | - | - |
| 24.09.2026 | 14:03:55.514 | 0,230 G | - | - | - | - |
| 24.09.2026 | 13:24:17.830 | 0,240 G | - | - | - | - |
| 24.09.2026 | 13:07:54.908 | 0,240 G | - | - | - | - |
| 24.09.2026 | 12:29:50.485 | 0,260 G | - | - | - | - |
| 24.09.2026 | 12:07:46.450 | 0,300 G | - | - | - | - |
| 24.09.2026 | 11:27:16.117 | 0,300 G | - | - | - | - |
| 24.09.2026 | 11:06:26.316 | 0,320 G | - | - | - | - |
| 24.09.2026 | 10:28:22.495 | 0,400 G | - | - | - | - |
| 24.09.2026 | 10:10:03.430 | 0,320 G | - | - | - | - |
| 24.09.2026 | 10:04:11.660 | 0,260 G | - | - | - | - |
| 24.09.2026 | 09:33:12.786 | 0,210 G | - | - | - | - |
| 24.09.2026 | 09:16:30.293 | 0,240 G | - | - | - | - |
| 24.09.2026 | 09:04:27.253 | 0,300 G | - | - | - | - |
| 24.09.2026 | 08:34:41.823 | 0,290 G | - | - | - | - |
| 24.09.2026 | 08:24:08.893 | 0,260 G | - | - | - | - |
| 24.09.2026 | 08:06:09.528 | 0,280 G | - | - | - | - |