NASDAQ 100/OS/Call [31300]/BNP
WKN PM91FT
ISIN DE000PM91FT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 15:10:40.062 | 0,025 G | - | - | - | - |
| 05.10.2026 | 10:37:26.479 | 0,089 G | - | - | - | - |
| 02.10.2026 | 14:25:55.310 | 0,330 G | - | - | - | - |
| 02.10.2026 | 14:25:55.310 | 0,330 G | - | - | - | - |
| 02.10.2026 | 10:28:49.123 | 0,350 G | - | - | - | - |
| 01.10.2026 | 17:18:06.886 | 0,130 G | - | - | - | - |
| 01.10.2026 | 17:18:06.886 | 0,130 G | - | - | - | - |
| 01.10.2026 | 14:22:45.468 | 0,370 G | - | - | - | - |
| 01.10.2026 | 10:32:14.031 | 0,340 G | - | - | - | - |
| 30.09.2026 | 16:17:13.675 | 0,400 G | - | - | - | - |
| 30.09.2026 | 16:17:13.675 | 0,400 G | - | - | - | - |
| 30.09.2026 | 12:27:39.252 | 0,220 G | - | - | - | - |
| 29.09.2026 | 17:22:24.761 | 0,290 G | - | - | - | - |
| 29.09.2026 | 17:22:24.761 | 0,290 G | - | - | - | - |
| 29.09.2026 | 14:25:51.597 | 0,550 G | - | - | - | - |
| 29.09.2026 | 10:26:30.236 | 0,510 G | - | - | - | - |
| 28.09.2026 | 14:23:25.388 | 0,820 G | - | - | - | - |
| 28.09.2026 | 14:23:25.388 | 0,820 G | - | - | - | - |
| 28.09.2026 | 10:19:35.259 | 0,740 G | - | - | - | - |
| 25.09.2026 | 17:18:37.503 | 1,250 G | - | - | - | - |
| 25.09.2026 | 14:16:33.599 | 1,580 G | - | - | - | - |
| 25.09.2026 | 10:25:37.857 | 1,570 G | - | - | - | - |
| 24.09.2026 | 20:46:22.321 | 1,290 G | - | - | - | - |
| 24.09.2026 | 20:46:22.321 | 1,290 G | - | - | - | - |
| 24.09.2026 | 19:46:55.369 | 1,230 G | - | - | - | - |
| 24.09.2026 | 18:47:04.697 | 1,390 G | - | - | - | - |
| 24.09.2026 | 18:03:53.446 | 0,870 G | - | - | - | - |
| 24.09.2026 | 17:13:46.955 | 0,880 G | - | - | - | - |
| 24.09.2026 | 16:42:52.442 | 1,030 G | - | - | - | - |
| 24.09.2026 | 15:45:32.492 | 0,960 G | - | - | - | - |
| 24.09.2026 | 14:43:46.049 | 0,870 G | - | - | - | - |
| 24.09.2026 | 14:03:26.556 | 0,850 G | - | - | - | - |
| 24.09.2026 | 13:07:07.447 | 0,920 G | - | - | - | - |
| 24.09.2026 | 12:07:16.346 | 0,870 G | - | - | - | - |
| 24.09.2026 | 11:10:17.338 | 0,920 G | - | - | - | - |
| 24.09.2026 | 10:53:00.185 | 0,920 G | - | - | - | - |
| 24.09.2026 | 10:02:33.589 | 1,070 G | - | - | - | - |
| 24.09.2026 | 09:31:44.234 | 1,130 G | - | - | - | - |
| 24.09.2026 | 09:02:42.158 | 1,020 G | - | - | - | - |
| 24.09.2026 | 08:33:31.188 | 1,100 G | - | - | - | - |
| 24.09.2026 | 08:02:43.722 | 1,120 G | - | - | - | - |