NASDAQ 100/KO/Call [endlos]/BNP
WKN PM90QC
ISIN DE000PM90QC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15:21:41.593 | 3,620 G | - | - | 30,000 | 113,700 |
| 25.09.2026 | 12:39:01.680 | 4,020 G | - | - | 30,000 | 113,700 |
| 25.09.2026 | 09:51:18.629 | 3,590 G | - | - | 30,000 | 113,700 |
| 25.09.2026 | 08:31:05.964 | 3,790 BZ | 30 | 113,700 | 30,000 | 113,700 |
| 24.09.2026 | 12:55:00.432 | 0,068 G | - | - | - | - |
| 24.09.2026 | 12:55:00.432 | 0,068 G | - | - | - | - |
| 24.09.2026 | 09:55:25.382 | 1,270 G | - | - | - | - |
| 23.09.2026 | 20:57:58.217 | 2,730 G | - | - | - | - |
| 23.09.2026 | 20:57:58.217 | 2,730 G | - | - | - | - |
| 23.09.2026 | 20:47:44.033 | 2,600 G | - | - | - | - |
| 23.09.2026 | 19:48:55.611 | 2,570 G | - | - | - | - |
| 23.09.2026 | 18:49:25.556 | 2,200 G | - | - | - | - |
| 23.09.2026 | 18:43:29.994 | 2,230 G | - | - | - | - |
| 23.09.2026 | 18:04:45.198 | 2,540 G | - | - | - | - |
| 23.09.2026 | 17:14:51.112 | 2,920 G | - | - | - | - |
| 23.09.2026 | 16:41:00.521 | 2,190 G | - | - | - | - |
| 23.09.2026 | 15:47:45.126 | 3,750 G | - | - | - | - |
| 23.09.2026 | 14:45:33.380 | 4,310 G | - | - | - | - |
| 23.09.2026 | 14:06:06.518 | 4,250 G | - | - | - | - |
| 23.09.2026 | 13:21:10.734 | 4,640 G | - | - | - | - |
| 23.09.2026 | 13:05:27.098 | 4,720 G | - | - | - | - |
| 23.09.2026 | 12:06:13.868 | 4,890 G | - | - | - | - |
| 23.09.2026 | 11:07:38.375 | 4,870 G | - | - | - | - |
| 23.09.2026 | 10:44:15.333 | 4,820 G | - | - | - | - |
| 23.09.2026 | 10:02:27.152 | 5,080 G | - | - | - | - |
| 23.09.2026 | 09:31:34.973 | 5,240 G | - | - | - | - |
| 23.09.2026 | 09:02:32.178 | 5,160 G | - | - | - | - |
| 23.09.2026 | 08:33:15.916 | 5,360 G | - | - | - | - |
| 23.09.2026 | 08:02:24.854 | 5,100 G | - | - | - | - |