NASDAQ 100/KO/Call [endlos]/BNP
WKN PM90QA
ISIN DE000PM90QA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 12:39:03.395 | 3,920 G | - | - | 2.000,000 | 7.180,000 |
| 25.09.2026 | 09:51:18.629 | 3,480 G | - | - | 2.000,000 | 7.180,000 |
| 25.09.2026 | 08:55:51.439 | 3,650 BZ | 1.000 | 3.650,000 | 1.000,000 | 3.650,000 |
| 24.09.2026 | 12:55:00.425 | 0,005 G | - | - | - | - |
| 24.09.2026 | 12:55:00.425 | 0,005 G | - | - | - | - |
| 24.09.2026 | 09:55:25.382 | 1,210 G | - | - | - | - |
| 23.09.2026 | 20:57:58.217 | 2,680 G | - | - | - | - |
| 23.09.2026 | 20:47:44.033 | 2,540 G | - | - | - | - |
| 23.09.2026 | 19:48:55.611 | 2,500 G | - | - | - | - |
| 23.09.2026 | 18:49:25.556 | 2,150 G | - | - | - | - |
| 23.09.2026 | 18:43:29.994 | 2,170 G | - | - | - | - |
| 23.09.2026 | 18:04:45.198 | 2,470 G | - | - | - | - |
| 23.09.2026 | 17:14:51.112 | 2,850 G | - | - | - | - |
| 23.09.2026 | 16:41:00.521 | 2,140 G | - | - | - | - |
| 23.09.2026 | 15:47:45.126 | 3,700 G | - | - | - | - |
| 23.09.2026 | 14:45:33.380 | 4,240 G | - | - | - | - |
| 23.09.2026 | 14:06:06.518 | 4,180 G | - | - | - | - |
| 23.09.2026 | 13:21:10.724 | 4,570 G | - | - | - | - |
| 23.09.2026 | 13:05:29.114 | 4,670 G | - | - | - | - |
| 23.09.2026 | 12:06:15.126 | 4,820 G | - | - | - | - |
| 23.09.2026 | 11:07:38.375 | 4,800 G | - | - | - | - |
| 23.09.2026 | 10:44:15.333 | 4,760 G | - | - | - | - |
| 23.09.2026 | 10:02:24.689 | 5,010 G | - | - | - | - |
| 23.09.2026 | 09:31:34.973 | 5,170 G | - | - | - | - |
| 23.09.2026 | 09:02:32.178 | 5,090 G | - | - | - | - |
| 23.09.2026 | 08:33:15.873 | 5,290 G | - | - | - | - |
| 23.09.2026 | 08:02:24.854 | 5,030 G | - | - | - | - |