DAX/XDAX/KO/Put [endlos]/BNP
WKN PM8WR1
ISIN DE000PM8WR11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:54:29.688 | 10,020 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 21:54:29.688 | 10,020 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 21:15:54.604 | 10,050 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 21:01:37.901 | 9,930 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 20:00:42.910 | 9,880 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 19:14:44.320 | 10,200 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 19:02:26.846 | 10,290 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 18:35:36.981 | 10,100 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 18:03:44.446 | 10,360 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 17:48:07.398 | 10,600 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 16:59:43.817 | 10,200 G | - | - | 16.600,000 | 205.392,000 |
| 20.10.2026 | 16:46:34.989 | 9,980 BZ | 500 | 4.990,000 | 16.600,000 | 205.392,000 |
| 20.10.2026 | 16:33:39.463 | 10,380 BZ | 500 | 5.190,000 | 16.100,000 | 200.402,000 |
| 20.10.2026 | 16:19:29.581 | 11,060 G | - | - | 15.600,000 | 195.212,000 |
| 20.10.2026 | 16:03:06.768 | 11,720 G | - | - | 15.100,000 | 189.457,000 |
| 20.10.2026 | 15:50:31.848 | 11,790 BZ | 900 | 10.611,000 | 15.100,000 | 189.457,000 |
| 20.10.2026 | 15:42:51.648 | 12,450 BZ | 1.000 | 12.450,000 | 14.200,000 | 178.846,000 |
| 20.10.2026 | 15:02:07.394 | 13,110 G | - | - | 12.700,000 | 160.296,000 |
| 20.10.2026 | 14:40:19.790 | 12,780 BZ | 400 | 5.112,000 | 11.700,000 | 147.806,000 |
| 20.10.2026 | 14:29:14.995 | 13,200 BZ | 1.000 | 13.200,000 | 11.300,000 | 142.694,000 |
| 20.10.2026 | 14:14:42.120 | 12,880 G | - | - | 10.300,000 | 129.494,000 |
| 20.10.2026 | 14:02:58.360 | 12,710 G | - | - | 10.300,000 | 129.494,000 |
| 20.10.2026 | 13:37:53.666 | 12,350 BZ | 1.000 | 12.350,000 | 10.300,000 | 129.494,000 |
| 20.10.2026 | 13:14:08.758 | 12,640 G | - | - | 9.300,000 | 117.144,000 |
| 20.10.2026 | 13:03:38.955 | 12,790 G | - | - | 9.300,000 | 117.144,000 |
| 20.10.2026 | 12:26:19.069 | 12,550 BZ | 300 | 3.765,000 | 9.300,000 | 117.144,000 |
| 20.10.2026 | 12:24:33.673 | 12,650 BZ | 1.000 | 12.650,000 | 9.000,000 | 113.379,000 |
| 20.10.2026 | 12:20:57.967 | 12,400 G | - | - | 8.000,000 | 100.729,000 |
| 20.10.2026 | 12:14:39.493 | 12,400 BZ | 1.000 | 12.400,000 | 8.000,000 | 100.729,000 |
| 20.10.2026 | 12:12:51.566 | 12,500 BZ | 500 | 6.250,000 | 7.000,000 | 88.329,000 |
| 20.10.2026 | 12:02:29.441 | 12,790 G | - | - | 6.500,000 | 82.079,000 |
| 20.10.2026 | 11:21:20.565 | 12,910 G | - | - | 6.500,000 | 82.079,000 |
| 20.10.2026 | 11:15:47.989 | 13,350 G | - | - | 6.500,000 | 82.079,000 |
| 20.10.2026 | 11:11:35.083 | 13,230 G | - | - | 6.500,000 | 82.079,000 |
| 20.10.2026 | 10:41:42.475 | 12,630 BZ | 1.200 | 15.156,000 | 6.500,000 | 82.079,000 |
| 20.10.2026 | 10:26:46.169 | 12,450 BZ | 1.000 | 12.450,000 | 5.300,000 | 66.923,000 |
| 20.10.2026 | 10:17:31.143 | 12,700 BZ | 500 | 6.350,000 | 4.300,000 | 54.473,000 |
| 20.10.2026 | 10:15:16.048 | 12,850 BZ | 700 | 8.995,000 | 3.800,000 | 48.123,000 |
| 20.10.2026 | 10:08:27.257 | 13,130 G | - | - | 3.100,000 | 39.128,000 |
| 20.10.2026 | 10:02:19.593 | 13,150 G | - | - | 3.100,000 | 39.128,000 |
| 20.10.2026 | 10:00:34.303 | 13,090 BZ | 200 | 2.618,000 | 3.100,000 | 39.128,000 |
| 20.10.2026 | 09:58:18.110 | 13,230 BZ | 1.000 | 13.230,000 | 2.900,000 | 36.510,000 |
| 20.10.2026 | 09:41:52.319 | 12,840 BZ | 700 | 8.988,000 | 1.900,000 | 23.280,000 |
| 20.10.2026 | 09:18:23.455 | 12,400 G | - | - | 1.200,000 | 14.292,000 |
| 20.10.2026 | 09:15:21.549 | 12,610 BZ | 200 | 2.522,000 | 1.200,000 | 14.292,000 |
| 20.10.2026 | 09:02:00.139 | 11,770 BZ | 1.000 | 11.770,000 | 1.000,000 | 11.770,000 |
| 20.10.2026 | 09:00:55.314 | 11,540 G | - | - | - | - |
| 20.10.2026 | 08:03:57.230 | 12,070 G | - | - | - | - |
| 20.10.2026 | 08:00:25.728 | 12,130 G | - | - | - | - |
| 19.10.2026 | 21:54:27.724 | 12,040 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 21:54:27.724 | 12,040 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 21:18:24.726 | 11,920 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 21:01:30.106 | 11,860 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 20:00:43.140 | 11,900 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 19:13:46.629 | 11,860 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 19:00:34.300 | 11,690 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 18:07:48.580 | 11,270 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 18:02:37.148 | 11,260 G | - | - | 4.200,000 | 43.475,000 |
| 19.10.2026 | 17:35:46.080 | 10,800 BZ | 500 | 5.400,000 | 4.200,000 | 43.475,000 |
| 19.10.2026 | 17:16:50.372 | 11,600 BZ | 200 | 2.320,000 | 3.700,000 | 38.075,000 |
| 19.10.2026 | 17:09:18.415 | 11,810 G | - | - | 3.500,000 | 35.755,000 |
| 19.10.2026 | 16:14:52.054 | 11,500 BZ | 200 | 2.300,000 | 3.500,000 | 35.755,000 |
| 19.10.2026 | 16:13:47.984 | 11,570 G | - | - | 3.300,000 | 33.455,000 |
| 19.10.2026 | 15:18:15.066 | 11,090 BZ | 500 | 5.545,000 | 3.300,000 | 33.455,000 |
| 19.10.2026 | 15:03:07.591 | 11,310 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 14:34:49.942 | 10,990 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 14:04:53.295 | 11,210 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 13:29:24.590 | 10,980 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 13:04:07.320 | 10,990 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 12:23:22.488 | 11,140 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 12:04:45.537 | 10,700 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 11:22:23.574 | 10,470 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 11:02:51.973 | 10,710 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 11:01:30.612 | 10,720 G | - | - | 2.800,000 | 27.910,000 |
| 19.10.2026 | 10:17:50.847 | 10,510 BZ | 1.000 | 10.510,000 | 2.800,000 | 27.910,000 |
| 19.10.2026 | 10:08:56.376 | 10,500 BZ | 300 | 3.150,000 | 1.800,000 | 17.400,000 |
| 19.10.2026 | 10:04:36.318 | 10,300 G | - | - | 1.500,000 | 14.250,000 |
| 19.10.2026 | 10:03:50.605 | 10,390 G | - | - | 1.500,000 | 14.250,000 |
| 19.10.2026 | 09:17:37.973 | 9,500 BZ | 1.500 | 14.250,000 | 1.500,000 | 14.250,000 |
| 19.10.2026 | 09:07:23.325 | 9,120 G | - | - | - | - |
| 19.10.2026 | 09:01:30.200 | 8,600 G | - | - | - | - |
| 19.10.2026 | 08:13:00.699 | 8,600 G | - | - | - | - |
| 19.10.2026 | 08:03:44.230 | 8,460 G | - | - | - | - |
| 19.10.2026 | 08:02:57.890 | 8,460 G | - | - | - | - |
| 16.10.2026 | 21:54:51.715 | 9,380 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 21:54:51.715 | 9,380 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 21:14:35.054 | 9,540 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 21:03:51.881 | 9,680 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 20:01:11.162 | 9,250 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 19:13:48.269 | 9,160 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 19:01:00.518 | 8,770 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 18:08:37.097 | 8,390 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 18:04:51.743 | 8,350 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 17:13:32.309 | 7,390 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 16:12:36.756 | 7,330 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 16:12:21.197 | 7,350 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 15:02:55.425 | 7,480 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 14:30:10.638 | 8,010 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 14:04:12.924 | 7,930 G | - | - | 700,000 | 5.946,000 |
| 16.10.2026 | 13:25:25.218 | 7,880 G | - | - | 700,000 | 5.946,000 |