DAX/XDAX/KO/Put [endlos]/BNP
WKN PM8WR1
ISIN DE000PM8WR11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:22:52.666 | 6,090 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 21:22:52.666 | 6,090 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 20:47:29.385 | 6,370 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 19:49:11.598 | 5,630 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 19:13:54.160 | 5,560 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 18:49:34.796 | 5,540 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 18:34:30.407 | 5,490 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 18:04:21.864 | 4,880 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 17:44:44.954 | 4,970 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 17:16:24.081 | 5,290 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 16:38:24.466 | 4,840 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 16:29:23.700 | 4,800 G | - | - | 286.000,000 | 1.322.290,000 |
| 01.09.2026 | 16:20:29.154 | 4,820 BZ | 22.000 | 106.040,000 | 264.000,000 | 1.220.430,000 |
| 01.09.2026 | 16:08:36.259 | 4,610 G | - | - | 242.000,000 | 1.114.390,000 |
| 01.09.2026 | 16:07:43.308 | 4,670 BZ | 2.000 | 9.340,000 | 242.000,000 | 1.114.390,000 |
| 01.09.2026 | 16:04:06.174 | 4,830 BZ | 5.000 | 24.150,000 | 240.000,000 | 1.105.050,000 |
| 01.09.2026 | 16:02:53.386 | 4,810 BZ | 5.000 | 24.050,000 | 235.000,000 | 1.080.900,000 |
| 01.09.2026 | 15:56:03.111 | 4,840 BZ | 15.000 | 72.600,000 | 230.000,000 | 1.056.850,000 |
| 01.09.2026 | 15:55:31.285 | 4,890 BZ | 15.000 | 73.350,000 | 215.000,000 | 984.250,000 |
| 01.09.2026 | 15:48:22.648 | 4,430 G | - | - | 200.000,000 | 910.900,000 |
| 01.09.2026 | 14:46:52.244 | 4,350 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 14:14:14.804 | 4,520 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 14:03:52.916 | 4,620 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 13:19:47.773 | 4,950 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 13:14:45.635 | 4,820 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 13:06:38.886 | 5,050 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 12:26:57.157 | 4,270 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 12:07:13.368 | 4,960 G | - | - | 200.000,000 | 909.900,000 |
| 01.09.2026 | 12:04:14.889 | 4,880 BZ | 20.000 | 97.600,000 | 200.000,000 | 909.900,000 |
| 01.09.2026 | 12:03:59.028 | 4,780 BZ | 20.000 | 95.600,000 | 180.000,000 | 812.300,000 |
| 01.09.2026 | 11:21:49.351 | 4,740 G | - | - | 160.000,000 | 716.700,000 |
| 01.09.2026 | 11:06:59.131 | 4,850 G | - | - | 160.000,000 | 716.700,000 |
| 01.09.2026 | 11:02:07.302 | 4,960 BZ | 20.000 | 99.200,000 | 160.000,000 | 716.700,000 |
| 01.09.2026 | 11:01:33.333 | 5,040 BZ | 20.000 | 100.800,000 | 140.000,000 | 617.500,000 |
| 01.09.2026 | 10:56:01.755 | 4,590 BZ | 20.000 | 91.800,000 | 120.000,000 | 516.700,000 |
| 01.09.2026 | 10:55:11.412 | 4,470 BZ | 20.000 | 89.400,000 | 100.000,000 | 424.900,000 |
| 01.09.2026 | 10:45:07.448 | 4,620 BZ | 20.000 | 92.400,000 | 80.000,000 | 335.500,000 |
| 01.09.2026 | 10:42:54.586 | 4,340 BZ | 20.000 | 86.800,000 | 60.000,000 | 243.100,000 |
| 01.09.2026 | 10:38:05.003 | 3,980 BZ | 10.000 | 39.800,000 | 40.000,000 | 156.300,000 |
| 01.09.2026 | 10:37:32.799 | 3,920 BZ | 10.000 | 39.200,000 | 30.000,000 | 116.500,000 |
| 01.09.2026 | 10:36:16.628 | 3,870 BZ | 10.000 | 38.700,000 | 20.000,000 | 77.300,000 |
| 01.09.2026 | 10:35:20.863 | 3,860 BZ | 10.000 | 38.600,000 | 10.000,000 | 38.600,000 |
| 01.09.2026 | 10:13:22.037 | 3,430 G | - | - | - | - |
| 01.09.2026 | 10:03:55.970 | 2,950 G | - | - | - | - |
| 01.09.2026 | 09:32:23.200 | 2,790 G | - | - | - | - |
| 01.09.2026 | 09:17:26.724 | 2,760 G | - | - | - | - |
| 01.09.2026 | 09:02:51.194 | 3,090 G | - | - | - | - |
| 01.09.2026 | 08:33:38.887 | 2,650 G | - | - | - | - |
| 01.09.2026 | 08:04:57.275 | 2,460 G | - | - | - | - |
| 01.09.2026 | 08:01:10.591 | 2,330 G | - | - | - | - |