Accenture PLC/Discount/250/Call/BNP
WKN PM8VRD
ISIN DE000PM8VRD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:30:40.992 | 166,570 G | - | - | - | - |
| 02.10.2026 | 15:30:40.992 | 166,570 G | - | - | - | - |
| 02.10.2026 | 13:03:27.416 | 167,450 G | - | - | - | - |
| 02.10.2026 | 12:53:47.177 | 167,270 G | - | - | - | - |
| 01.10.2026 | 09:52:54.327 | 148,550 G | - | - | - | - |
| 01.10.2026 | 09:52:54.327 | 148,550 G | - | - | - | - |
| 30.09.2026 | 09:53:08.823 | 144,930 G | - | - | - | - |
| 30.09.2026 | 09:53:08.823 | 144,930 G | - | - | - | - |
| 29.09.2026 | 09:54:08.911 | 142,240 G | - | - | - | - |
| 29.09.2026 | 09:54:08.911 | 142,240 G | - | - | - | - |
| 28.09.2026 | 09:41:42.649 | 143,810 G | - | - | - | - |
| 28.09.2026 | 09:41:42.649 | 143,810 G | - | - | - | - |
| 25.09.2026 | 09:49:45.125 | 144,320 G | - | - | - | - |
| 24.09.2026 | 09:54:04.856 | 147,280 G | - | - | - | - |
| 24.09.2026 | 09:54:04.856 | 147,280 G | - | - | - | - |
| 23.09.2026 | 09:48:01.432 | 147,260 G | - | - | - | - |
| 23.09.2026 | 09:48:01.432 | 147,260 G | - | - | - | - |
| 22.09.2026 | 09:54:48.525 | 149,010 G | - | - | - | - |
| 22.09.2026 | 09:54:48.525 | 149,010 G | - | - | - | - |
| 21.09.2026 | 09:48:40.279 | 151,500 G | - | - | - | - |
| 21.09.2026 | 09:48:40.279 | 151,500 G | - | - | - | - |
| 18.09.2026 | 10:01:24.147 | 150,450 G | - | - | - | - |
| 18.09.2026 | 10:01:24.147 | 150,450 G | - | - | - | - |
| 17.09.2026 | 09:47:38.328 | 151,250 G | - | - | - | - |
| 17.09.2026 | 09:47:38.328 | 151,250 G | - | - | - | - |
| 16.09.2026 | 09:59:34.098 | 151,010 G | - | - | - | - |
| 16.09.2026 | 09:59:34.098 | 151,010 G | - | - | - | - |
| 15.09.2026 | 10:05:29.237 | 150,660 G | - | - | - | - |
| 15.09.2026 | 10:05:29.237 | 150,660 G | - | - | - | - |
| 14.09.2026 | 10:04:42.264 | 145,450 G | - | - | - | - |
| 14.09.2026 | 10:04:42.264 | 145,450 G | - | - | - | - |
| 11.09.2026 | 18:07:21.957 | 141,760 G | - | - | - | - |
| 11.09.2026 | 18:07:21.957 | 141,760 G | - | - | - | - |
| 11.09.2026 | 14:43:36.869 | 141,470 G | - | - | - | - |
| 10.09.2026 | 10:14:17.439 | 139,290 G | - | - | - | - |
| 10.09.2026 | 10:14:17.439 | 139,290 G | - | - | - | - |
| 09.09.2026 | 10:10:53.957 | 140,190 G | - | - | - | - |
| 09.09.2026 | 10:10:53.957 | 140,190 G | - | - | - | - |
| 08.09.2026 | 10:10:13.006 | 144,870 G | - | - | - | - |
| 08.09.2026 | 10:10:13.006 | 144,870 G | - | - | - | - |
| 07.09.2026 | 09:57:51.266 | 145,420 G | - | - | - | - |
| 07.09.2026 | 09:57:51.266 | 145,420 G | - | - | - | - |
| 04.09.2026 | 09:59:06.176 | 149,410 G | - | - | - | - |
| 04.09.2026 | 09:59:06.176 | 149,410 G | - | - | - | - |
| 03.09.2026 | 17:11:55.857 | 149,040 G | - | - | - | - |
| 03.09.2026 | 17:11:55.857 | 149,040 G | - | - | - | - |
| 03.09.2026 | 13:24:40.787 | 146,810 G | - | - | - | - |
| 01.09.2026 | 10:17:53.951 | 147,600 G | - | - | - | - |
| 01.09.2026 | 10:17:53.951 | 147,600 G | - | - | - | - |
| 31.08.2026 | 20:46:06.888 | 147,890 G | - | - | - | - |
| 31.08.2026 | 20:46:06.888 | 147,890 G | - | - | - | - |
| 31.08.2026 | 19:46:22.548 | 147,480 G | - | - | - | - |
| 31.08.2026 | 18:46:43.555 | 147,160 G | - | - | - | - |
| 31.08.2026 | 18:01:16.132 | 147,270 G | - | - | - | - |
| 31.08.2026 | 17:11:20.974 | 146,890 G | - | - | - | - |
| 31.08.2026 | 16:32:18.686 | 146,730 G | - | - | - | - |
| 31.08.2026 | 15:52:21.204 | 145,590 G | - | - | - | - |
| 31.08.2026 | 14:42:58.667 | 145,490 G | - | - | - | - |
| 31.08.2026 | 14:02:46.793 | 145,420 G | - | - | - | - |
| 31.08.2026 | 13:06:47.789 | 146,020 G | - | - | - | - |
| 31.08.2026 | 12:07:33.265 | 146,740 G | - | - | - | - |
| 31.08.2026 | 11:05:46.873 | 146,810 G | - | - | - | - |
| 31.08.2026 | 10:10:17.293 | 146,850 G | - | - | - | - |
| 31.08.2026 | 10:03:20.845 | 146,810 G | - | - | - | - |
| 31.08.2026 | 09:32:03.085 | 146,840 G | - | - | - | - |
| 31.08.2026 | 09:03:20.388 | 147,070 G | - | - | - | - |
| 31.08.2026 | 08:33:56.795 | 147,060 G | - | - | - | - |
| 31.08.2026 | 08:05:50.120 | 146,940 G | - | - | - | - |