Synopsys Inc./Discount/480/Call/BNP
WKN PM8KVV
ISIN DE000PM8KVV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 19:07:07.142 | 360,880 G | - | - | - | - |
| 28.08.2026 | 19:07:07.142 | 360,880 G | - | - | - | - |
| 28.08.2026 | 15:03:53.506 | 365,200 G | - | - | - | - |
| 27.08.2026 | 10:43:50.840 | 331,240 G | - | - | - | - |
| 27.08.2026 | 10:43:50.840 | 331,240 G | - | - | - | - |
| 26.08.2026 | 15:17:39.718 | 333,100 G | - | - | - | - |
| 26.08.2026 | 15:17:39.718 | 333,100 G | - | - | - | - |
| 25.08.2026 | 10:48:35.703 | 327,340 G | - | - | - | - |
| 25.08.2026 | 10:48:35.703 | 327,340 G | - | - | - | - |
| 24.08.2026 | 20:47:32.712 | 324,780 G | - | - | - | - |
| 24.08.2026 | 20:47:32.712 | 324,780 G | - | - | - | - |
| 24.08.2026 | 19:49:01.462 | 322,480 G | - | - | - | - |
| 24.08.2026 | 18:49:24.089 | 322,480 G | - | - | - | - |
| 24.08.2026 | 18:04:14.256 | 322,100 G | - | - | - | - |
| 24.08.2026 | 17:19:59.075 | 321,380 G | - | - | - | - |
| 24.08.2026 | 16:36:30.274 | 322,440 G | - | - | - | - |
| 24.08.2026 | 15:56:40.388 | 322,740 G | - | - | - | - |
| 24.08.2026 | 14:43:12.825 | 325,860 G | - | - | - | - |
| 24.08.2026 | 14:01:16.874 | 326,280 G | - | - | - | - |
| 24.08.2026 | 13:00:36.523 | 326,320 G | - | - | - | - |
| 24.08.2026 | 12:08:30.753 | 326,520 G | - | - | - | - |
| 24.08.2026 | 11:08:07.168 | 326,620 G | - | - | - | - |
| 24.08.2026 | 10:43:27.441 | 326,540 G | - | - | - | - |
| 24.08.2026 | 10:04:06.972 | 326,520 G | - | - | - | - |