DAX/OS/Put [24200]/BNP
WKN PM8GEU
ISIN DE000PM8GEU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 5,430 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 5,430 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 5,450 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 5,460 G | - | - | - | - |
| 21.08.2026 | 20:41:29.035 | 5,470 G | - | - | - | - |
| 21.08.2026 | 20:07:52.954 | 5,460 G | - | - | - | - |
| 21.08.2026 | 19:51:45.853 | 5,450 G | - | - | - | - |
| 21.08.2026 | 19:49:42.612 | 5,440 G | - | - | - | - |
| 21.08.2026 | 18:51:31.137 | 5,440 G | - | - | - | - |
| 21.08.2026 | 18:48:42.379 | 5,430 G | - | - | - | - |
| 21.08.2026 | 18:05:21.875 | 5,410 G | - | - | - | - |
| 21.08.2026 | 18:04:29.070 | 5,400 G | - | - | - | - |
| 21.08.2026 | 17:15:37.812 | 5,400 G | - | - | - | - |
| 21.08.2026 | 17:09:07.493 | 5,370 G | - | - | - | - |
| 21.08.2026 | 16:37:27.537 | 5,390 G | - | - | - | - |
| 21.08.2026 | 14:58:19.247 | 5,480 G | - | - | - | - |
| 21.08.2026 | 14:46:16.404 | 5,480 G | - | - | - | - |
| 21.08.2026 | 14:05:16.225 | 5,580 G | - | - | - | - |
| 21.08.2026 | 13:12:59.005 | 5,600 G | - | - | - | - |
| 21.08.2026 | 13:04:06.701 | 5,610 G | - | - | - | - |
| 21.08.2026 | 12:40:29.760 | 5,670 G | - | - | - | - |
| 21.08.2026 | 12:08:13.829 | 5,630 G | - | - | - | - |
| 21.08.2026 | 12:06:13.267 | 5,620 G | - | - | - | - |
| 21.08.2026 | 11:07:03.782 | 5,600 G | - | - | - | - |
| 21.08.2026 | 10:40:43.043 | 5,640 G | - | - | - | - |
| 21.08.2026 | 10:01:36.341 | 5,660 G | - | - | - | - |
| 21.08.2026 | 09:30:52.869 | 5,750 G | - | - | - | - |
| 21.08.2026 | 09:01:48.072 | 5,780 G | - | - | - | - |
| 21.08.2026 | 08:32:46.673 | 5,750 G | - | - | - | - |
| 21.08.2026 | 08:00:52.798 | 5,780 G | - | - | - | - |