DAX/OS/Put [22650]/BNP
WKN PM8GDX
ISIN DE000PM8GDX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 3,280 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 3,280 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 3,290 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 3,300 G | - | - | - | - |
| 21.08.2026 | 20:41:29.035 | 3,310 G | - | - | - | - |
| 21.08.2026 | 20:07:52.954 | 3,300 G | - | - | - | - |
| 21.08.2026 | 19:51:45.853 | 3,290 G | - | - | - | - |
| 21.08.2026 | 19:49:42.612 | 3,290 G | - | - | - | - |
| 21.08.2026 | 18:51:31.137 | 3,290 G | - | - | - | - |
| 21.08.2026 | 18:48:42.379 | 3,280 G | - | - | - | - |
| 21.08.2026 | 18:05:21.875 | 3,270 G | - | - | - | - |
| 21.08.2026 | 18:04:29.070 | 3,270 G | - | - | - | - |
| 21.08.2026 | 17:15:36.802 | 3,270 G | - | - | - | - |
| 21.08.2026 | 17:09:06.427 | 3,250 G | - | - | - | - |
| 21.08.2026 | 16:37:24.746 | 3,260 G | - | - | - | - |
| 21.08.2026 | 15:49:10.724 | 3,310 G | - | - | - | - |
| 21.08.2026 | 14:58:21.220 | 3,320 G | - | - | - | - |
| 21.08.2026 | 14:46:33.401 | 3,320 G | - | - | - | - |
| 21.08.2026 | 14:05:22.708 | 3,380 G | - | - | - | - |
| 21.08.2026 | 13:13:09.176 | 3,390 G | - | - | - | - |
| 21.08.2026 | 13:03:53.739 | 3,400 G | - | - | - | - |
| 21.08.2026 | 12:40:18.602 | 3,430 G | - | - | - | - |
| 21.08.2026 | 12:08:22.840 | 3,410 G | - | - | - | - |
| 21.08.2026 | 12:06:21.425 | 3,410 G | - | - | - | - |
| 21.08.2026 | 11:07:11.061 | 3,400 G | - | - | - | - |
| 21.08.2026 | 10:40:48.557 | 3,420 G | - | - | - | - |
| 21.08.2026 | 10:01:40.688 | 3,440 G | - | - | - | - |
| 21.08.2026 | 09:30:53.935 | 3,490 G | - | - | - | - |
| 21.08.2026 | 09:01:48.990 | 3,520 G | - | - | - | - |
| 21.08.2026 | 08:32:43.611 | 3,500 G | - | - | - | - |
| 21.08.2026 | 08:00:51.851 | 3,520 G | - | - | - | - |