DAX/OS/Put [21700]/BNP
WKN PM8GDC
ISIN DE000PM8GDC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 2,460 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 2,460 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 2,460 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 2,470 G | - | - | - | - |
| 21.08.2026 | 20:41:29.035 | 2,470 G | - | - | - | - |
| 21.08.2026 | 20:07:52.954 | 2,470 G | - | - | - | - |
| 21.08.2026 | 19:51:45.853 | 2,460 G | - | - | - | - |
| 21.08.2026 | 19:49:42.612 | 2,460 G | - | - | - | - |
| 21.08.2026 | 18:51:31.137 | 2,460 G | - | - | - | - |
| 21.08.2026 | 18:48:42.379 | 2,460 G | - | - | - | - |
| 21.08.2026 | 18:05:21.875 | 2,450 G | - | - | - | - |
| 21.08.2026 | 18:04:29.070 | 2,450 G | - | - | - | - |
| 21.08.2026 | 17:15:36.802 | 2,450 G | - | - | - | - |
| 21.08.2026 | 17:09:06.427 | 2,440 G | - | - | - | - |
| 21.08.2026 | 16:37:24.754 | 2,450 G | - | - | - | - |
| 21.08.2026 | 14:58:19.204 | 2,490 G | - | - | - | - |
| 21.08.2026 | 14:46:20.869 | 2,490 G | - | - | - | - |
| 21.08.2026 | 14:05:18.396 | 2,530 G | - | - | - | - |
| 21.08.2026 | 13:13:00.947 | 2,540 G | - | - | - | - |
| 21.08.2026 | 13:03:58.818 | 2,540 G | - | - | - | - |
| 21.08.2026 | 12:40:21.487 | 2,570 G | - | - | - | - |
| 21.08.2026 | 12:08:16.530 | 2,560 G | - | - | - | - |
| 21.08.2026 | 12:06:13.267 | 2,550 G | - | - | - | - |
| 21.08.2026 | 11:07:05.037 | 2,550 G | - | - | - | - |
| 21.08.2026 | 10:40:43.169 | 2,570 G | - | - | - | - |
| 21.08.2026 | 10:01:36.341 | 2,580 G | - | - | - | - |
| 21.08.2026 | 09:30:52.869 | 2,620 G | - | - | - | - |
| 21.08.2026 | 09:01:48.072 | 2,640 G | - | - | - | - |
| 21.08.2026 | 08:32:43.136 | 2,630 G | - | - | - | - |
| 21.08.2026 | 08:00:52.376 | 2,640 G | - | - | - | - |