DAX/OS/Put [25410]/BNP
WKN PM8GCZ
ISIN DE000PM8GCZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 3,370 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 3,370 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 3,390 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 3,410 G | - | - | - | - |
| 21.08.2026 | 20:41:29.460 | 3,420 G | - | - | - | - |
| 21.08.2026 | 20:07:54.831 | 3,410 G | - | - | - | - |
| 21.08.2026 | 19:51:48.008 | 3,390 G | - | - | - | - |
| 21.08.2026 | 19:49:44.393 | 3,390 G | - | - | - | - |
| 21.08.2026 | 18:51:32.142 | 3,380 G | - | - | - | - |
| 21.08.2026 | 18:48:43.427 | 3,370 G | - | - | - | - |
| 21.08.2026 | 18:05:22.922 | 3,350 G | - | - | - | - |
| 21.08.2026 | 18:04:31.263 | 3,330 G | - | - | - | - |
| 21.08.2026 | 17:15:41.802 | 3,340 G | - | - | - | - |
| 21.08.2026 | 17:09:08.865 | 3,290 G | - | - | - | - |
| 21.08.2026 | 16:37:31.616 | 3,340 G | - | - | - | - |
| 21.08.2026 | 16:09:18.503 | 3,310 G | - | - | - | - |
| 21.08.2026 | 15:49:11.777 | 3,400 G | - | - | - | - |
| 21.08.2026 | 14:58:21.263 | 3,470 G | - | - | - | - |
| 21.08.2026 | 14:46:32.050 | 3,460 G | - | - | - | - |
| 21.08.2026 | 14:05:20.696 | 3,580 G | - | - | - | - |
| 21.08.2026 | 13:13:06.060 | 3,620 G | - | - | - | - |
| 21.08.2026 | 13:03:58.818 | 3,620 G | - | - | - | - |
| 21.08.2026 | 12:40:23.288 | 3,690 G | - | - | - | - |
| 21.08.2026 | 12:08:20.433 | 3,640 G | - | - | - | - |
| 21.08.2026 | 12:06:19.387 | 3,650 G | - | - | - | - |
| 21.08.2026 | 11:07:10.813 | 3,600 G | - | - | - | - |
| 21.08.2026 | 10:40:48.557 | 3,650 G | - | - | - | - |
| 21.08.2026 | 10:01:40.688 | 3,680 G | - | - | - | - |
| 21.08.2026 | 09:30:53.928 | 3,780 G | - | - | - | - |
| 21.08.2026 | 09:01:49.775 | 3,850 G | - | - | - | - |
| 21.08.2026 | 08:32:47.160 | 3,790 G | - | - | - | - |
| 21.08.2026 | 08:00:52.376 | 3,830 G | - | - | - | - |