DAX/OS/Put [25440]/BNP
WKN PM8GCA
ISIN DE000PM8GCA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 0,770 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 0,770 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 0,790 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 0,800 G | - | - | - | - |
| 21.08.2026 | 20:41:29.035 | 0,810 G | - | - | - | - |
| 21.08.2026 | 20:07:52.954 | 0,800 G | - | - | - | - |
| 21.08.2026 | 19:51:45.853 | 0,790 G | - | - | - | - |
| 21.08.2026 | 19:49:42.612 | 0,790 G | - | - | - | - |
| 21.08.2026 | 18:51:31.137 | 0,790 G | - | - | - | - |
| 21.08.2026 | 18:48:42.379 | 0,780 G | - | - | - | - |
| 21.08.2026 | 18:05:22.837 | 0,760 G | - | - | - | - |
| 21.08.2026 | 18:04:29.070 | 0,760 G | - | - | - | - |
| 21.08.2026 | 17:15:36.802 | 0,770 G | - | - | - | - |
| 21.08.2026 | 17:09:07.443 | 0,750 G | - | - | - | - |
| 21.08.2026 | 16:37:28.451 | 0,790 G | - | - | - | - |
| 21.08.2026 | 14:58:19.247 | 0,880 G | - | - | - | - |
| 21.08.2026 | 14:46:19.476 | 0,880 G | - | - | - | - |
| 21.08.2026 | 14:05:16.225 | 0,950 G | - | - | - | - |
| 21.08.2026 | 13:12:57.950 | 1,050 G | - | - | - | - |
| 21.08.2026 | 13:03:46.503 | 1,070 G | - | - | - | - |
| 21.08.2026 | 12:40:10.880 | 1,100 G | - | - | - | - |
| 21.08.2026 | 12:08:13.829 | 1,070 G | - | - | - | - |
| 21.08.2026 | 12:06:13.267 | 1,060 G | - | - | - | - |
| 21.08.2026 | 11:07:05.037 | 1,040 G | - | - | - | - |
| 21.08.2026 | 10:40:43.169 | 1,080 G | - | - | - | - |
| 21.08.2026 | 10:01:35.520 | 1,100 G | - | - | - | - |
| 21.08.2026 | 09:30:50.638 | 1,180 G | - | - | - | - |
| 21.08.2026 | 09:01:40.110 | 1,260 G | - | - | - | - |
| 21.08.2026 | 08:32:42.456 | 1,230 G | - | - | - | - |
| 21.08.2026 | 08:00:51.413 | 1,260 G | - | - | - | - |