DAX/OS/Call [23650]/BNP
WKN PM8GBP
ISIN DE000PM8GBP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 32,810 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 32,810 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 32,730 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 32,700 G | - | - | - | - |
| 21.08.2026 | 20:41:29.460 | 32,660 G | - | - | - | - |
| 21.08.2026 | 20:07:54.831 | 32,700 G | - | - | - | - |
| 21.08.2026 | 19:51:48.008 | 32,750 G | - | - | - | - |
| 21.08.2026 | 19:49:44.393 | 32,770 G | - | - | - | - |
| 21.08.2026 | 18:51:32.142 | 32,790 G | - | - | - | - |
| 21.08.2026 | 18:48:43.341 | 32,830 G | - | - | - | - |
| 21.08.2026 | 18:05:22.922 | 32,890 G | - | - | - | - |
| 21.08.2026 | 18:04:31.263 | 32,930 G | - | - | - | - |
| 21.08.2026 | 17:15:41.790 | 32,950 G | - | - | - | - |
| 21.08.2026 | 17:09:08.865 | 33,130 G | - | - | - | - |
| 21.08.2026 | 16:37:30.460 | 32,920 G | - | - | - | - |
| 21.08.2026 | 16:09:18.503 | 33,120 G | - | - | - | - |
| 21.08.2026 | 15:49:11.777 | 32,830 G | - | - | - | - |
| 21.08.2026 | 14:58:21.263 | 32,550 G | - | - | - | - |
| 21.08.2026 | 14:46:32.050 | 32,570 G | - | - | - | - |
| 21.08.2026 | 14:05:20.696 | 32,280 G | - | - | - | - |
| 21.08.2026 | 13:13:06.060 | 32,210 G | - | - | - | - |
| 21.08.2026 | 13:03:38.436 | 32,080 G | - | - | - | - |
| 21.08.2026 | 12:39:59.424 | 32,070 G | - | - | - | - |
| 21.08.2026 | 12:08:18.813 | 32,220 G | - | - | - | - |
| 21.08.2026 | 12:06:15.516 | 32,260 G | - | - | - | - |
| 21.08.2026 | 11:07:07.054 | 32,560 G | - | - | - | - |
| 21.08.2026 | 10:40:48.243 | 32,440 G | - | - | - | - |
| 21.08.2026 | 10:01:33.313 | 32,340 G | - | - | - | - |
| 21.08.2026 | 09:30:50.860 | 32,050 G | - | - | - | - |
| 21.08.2026 | 09:01:47.011 | 32,030 G | - | - | - | - |
| 21.08.2026 | 08:32:42.641 | 32,190 G | - | - | - | - |
| 21.08.2026 | 08:00:49.823 | 32,090 G | - | - | - | - |