DAX/OS/Call [23750]/BNP
WKN PM8GBM
ISIN DE000PM8GBM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 31,970 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 31,970 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 31,900 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 31,860 G | - | - | - | - |
| 21.08.2026 | 20:41:29.460 | 31,830 G | - | - | - | - |
| 21.08.2026 | 20:07:54.831 | 31,870 G | - | - | - | - |
| 21.08.2026 | 19:51:48.008 | 31,920 G | - | - | - | - |
| 21.08.2026 | 19:49:44.539 | 31,940 G | - | - | - | - |
| 21.08.2026 | 18:51:32.142 | 31,960 G | - | - | - | - |
| 21.08.2026 | 18:48:43.341 | 32,000 G | - | - | - | - |
| 21.08.2026 | 18:05:22.922 | 32,050 G | - | - | - | - |
| 21.08.2026 | 18:04:31.263 | 32,100 G | - | - | - | - |
| 21.08.2026 | 17:15:41.790 | 32,120 G | - | - | - | - |
| 21.08.2026 | 17:09:08.865 | 32,290 G | - | - | - | - |
| 21.08.2026 | 16:37:29.500 | 32,090 G | - | - | - | - |
| 21.08.2026 | 16:09:18.503 | 32,270 G | - | - | - | - |
| 21.08.2026 | 15:49:11.777 | 31,980 G | - | - | - | - |
| 21.08.2026 | 14:58:21.263 | 31,710 G | - | - | - | - |
| 21.08.2026 | 14:46:31.139 | 31,740 G | - | - | - | - |
| 21.08.2026 | 14:05:20.696 | 31,450 G | - | - | - | - |
| 21.08.2026 | 13:13:06.460 | 31,380 G | - | - | - | - |
| 21.08.2026 | 13:03:38.436 | 31,250 G | - | - | - | - |
| 21.08.2026 | 12:39:59.424 | 31,240 G | - | - | - | - |
| 21.08.2026 | 12:08:18.813 | 31,390 G | - | - | - | - |
| 21.08.2026 | 12:06:18.729 | 31,420 G | - | - | - | - |
| 21.08.2026 | 11:07:07.054 | 31,730 G | - | - | - | - |
| 21.08.2026 | 10:40:48.243 | 31,610 G | - | - | - | - |
| 21.08.2026 | 10:01:33.313 | 31,510 G | - | - | - | - |
| 21.08.2026 | 09:30:50.860 | 31,220 G | - | - | - | - |
| 21.08.2026 | 09:01:47.011 | 31,180 G | - | - | - | - |
| 21.08.2026 | 08:32:42.641 | 31,360 G | - | - | - | - |
| 21.08.2026 | 08:00:49.823 | 31,260 G | - | - | - | - |