DAX/OS/Call [23950]/BNP
WKN PM8GBH
ISIN DE000PM8GBH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 30,320 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 30,320 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 30,250 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 30,210 G | - | - | - | - |
| 21.08.2026 | 20:41:29.035 | 30,180 G | - | - | - | - |
| 21.08.2026 | 20:07:52.954 | 30,220 G | - | - | - | - |
| 21.08.2026 | 19:51:45.853 | 30,270 G | - | - | - | - |
| 21.08.2026 | 19:49:42.612 | 30,280 G | - | - | - | - |
| 21.08.2026 | 18:51:31.137 | 30,300 G | - | - | - | - |
| 21.08.2026 | 18:48:42.379 | 30,340 G | - | - | - | - |
| 21.08.2026 | 18:05:21.875 | 30,400 G | - | - | - | - |
| 21.08.2026 | 18:04:29.070 | 30,440 G | - | - | - | - |
| 21.08.2026 | 17:15:37.812 | 30,460 G | - | - | - | - |
| 21.08.2026 | 17:09:07.493 | 30,630 G | - | - | - | - |
| 21.08.2026 | 16:37:27.537 | 30,430 G | - | - | - | - |
| 21.08.2026 | 14:58:19.247 | 30,060 G | - | - | - | - |
| 21.08.2026 | 14:46:16.404 | 30,090 G | - | - | - | - |
| 21.08.2026 | 14:05:16.225 | 29,800 G | - | - | - | - |
| 21.08.2026 | 13:12:59.786 | 29,740 G | - | - | - | - |
| 21.08.2026 | 13:03:44.362 | 29,660 G | - | - | - | - |
| 21.08.2026 | 12:40:01.740 | 29,600 G | - | - | - | - |
| 21.08.2026 | 12:08:16.450 | 29,750 G | - | - | - | - |
| 21.08.2026 | 12:06:18.302 | 29,780 G | - | - | - | - |
| 21.08.2026 | 11:07:06.086 | 30,080 G | - | - | - | - |
| 21.08.2026 | 10:40:48.243 | 29,960 G | - | - | - | - |
| 21.08.2026 | 10:01:33.313 | 29,870 G | - | - | - | - |
| 21.08.2026 | 09:30:50.860 | 29,580 G | - | - | - | - |
| 21.08.2026 | 09:01:47.011 | 29,610 G | - | - | - | - |
| 21.08.2026 | 08:32:42.641 | 29,720 G | - | - | - | - |
| 21.08.2026 | 08:00:49.823 | 29,630 G | - | - | - | - |