DAX/OS/Call [25300]/BNP
WKN PM8GAQ
ISIN DE000PM8GAQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:42:01.418 | 19,940 G | - | - | - | - |
| 21.08.2026 | 21:42:01.418 | 19,940 G | - | - | - | - |
| 21.08.2026 | 21:19:03.536 | 19,880 G | - | - | - | - |
| 21.08.2026 | 20:48:03.121 | 19,850 G | - | - | - | - |
| 21.08.2026 | 20:41:29.035 | 19,820 G | - | - | - | - |
| 21.08.2026 | 20:07:52.954 | 19,860 G | - | - | - | - |
| 21.08.2026 | 19:51:45.759 | 19,890 G | - | - | - | - |
| 21.08.2026 | 19:49:42.612 | 19,910 G | - | - | - | - |
| 21.08.2026 | 18:51:31.137 | 19,930 G | - | - | - | - |
| 21.08.2026 | 18:48:42.379 | 19,960 G | - | - | - | - |
| 21.08.2026 | 18:05:21.824 | 20,010 G | - | - | - | - |
| 21.08.2026 | 18:04:28.159 | 20,050 G | - | - | - | - |
| 21.08.2026 | 17:15:36.575 | 20,070 G | - | - | - | - |
| 21.08.2026 | 17:09:04.639 | 20,210 G | - | - | - | - |
| 21.08.2026 | 16:37:25.746 | 20,040 G | - | - | - | - |
| 21.08.2026 | 14:58:19.204 | 19,720 G | - | - | - | - |
| 21.08.2026 | 14:46:20.869 | 19,730 G | - | - | - | - |
| 21.08.2026 | 14:05:18.396 | 19,500 G | - | - | - | - |
| 21.08.2026 | 13:13:00.947 | 19,450 G | - | - | - | - |
| 21.08.2026 | 13:03:31.132 | 19,350 G | - | - | - | - |
| 21.08.2026 | 12:39:50.194 | 19,350 G | - | - | - | - |
| 21.08.2026 | 12:08:16.530 | 19,470 G | - | - | - | - |
| 21.08.2026 | 12:06:18.815 | 19,500 G | - | - | - | - |
| 21.08.2026 | 11:07:05.037 | 19,760 G | - | - | - | - |
| 21.08.2026 | 10:40:43.169 | 19,670 G | - | - | - | - |
| 21.08.2026 | 10:01:36.341 | 19,590 G | - | - | - | - |
| 21.08.2026 | 09:30:52.869 | 19,350 G | - | - | - | - |
| 21.08.2026 | 09:01:48.072 | 19,370 G | - | - | - | - |
| 21.08.2026 | 08:32:43.136 | 19,470 G | - | - | - | - |
| 21.08.2026 | 08:00:49.360 | 19,400 G | - | - | - | - |