NASDAQ 100/OS/Call [30300]/BNP
WKN PM8FEY
ISIN DE000PM8FEY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 17:03:41.420 | 0,150 G | - | - | - | - |
| 24.08.2026 | 17:03:41.420 | 0,150 G | - | - | - | - |
| 24.08.2026 | 15:21:14.553 | 0,260 G | - | - | - | - |
| 24.08.2026 | 14:04:53.498 | 0,290 G | - | - | - | - |
| 24.08.2026 | 12:53:40.842 | 0,270 G | - | - | - | - |
| 21.08.2026 | 14:17:53.550 | 0,960 G | - | - | - | - |
| 21.08.2026 | 14:17:53.550 | 0,960 G | - | - | - | - |
| 21.08.2026 | 09:49:45.820 | 0,860 G | - | - | - | - |
| 20.08.2026 | 20:46:16.394 | 0,610 G | - | - | - | - |
| 20.08.2026 | 20:46:16.394 | 0,610 G | - | - | - | - |
| 20.08.2026 | 19:46:42.699 | 0,670 G | - | - | - | - |
| 20.08.2026 | 18:46:49.987 | 0,750 G | - | - | - | - |
| 20.08.2026 | 18:01:27.240 | 0,740 G | - | - | - | - |
| 20.08.2026 | 17:11:22.536 | 0,740 G | - | - | - | - |
| 20.08.2026 | 16:32:24.011 | 0,820 G | - | - | - | - |
| 20.08.2026 | 14:42:17.833 | 0,750 G | - | - | - | - |
| 20.08.2026 | 14:02:04.687 | 0,860 G | - | - | - | - |
| 20.08.2026 | 13:01:56.364 | 1,070 G | - | - | - | - |
| 20.08.2026 | 12:06:25.133 | 1,110 G | - | - | - | - |
| 20.08.2026 | 12:01:04.501 | 1,130 G | - | - | - | - |
| 20.08.2026 | 11:02:00.478 | 1,070 G | - | - | - | - |
| 20.08.2026 | 10:00:51.827 | 1,240 G | - | - | - | - |
| 20.08.2026 | 09:30:51.496 | 1,270 G | - | - | - | - |
| 20.08.2026 | 09:01:45.317 | 1,380 G | - | - | - | - |
| 20.08.2026 | 08:32:43.819 | 1,400 G | - | - | - | - |
| 20.08.2026 | 08:01:27.754 | 1,300 G | - | - | - | - |