NASDAQ 100/OS/Call [30400]/BNP
WKN PM8FEX
ISIN DE000PM8FEX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 17:03:41.420 | 0,110 G | - | - | - | - |
| 24.08.2026 | 17:03:41.420 | 0,110 G | - | - | - | - |
| 24.08.2026 | 15:21:14.553 | 0,190 G | - | - | - | - |
| 24.08.2026 | 14:04:53.498 | 0,220 G | - | - | - | - |
| 24.08.2026 | 12:53:40.842 | 0,200 G | - | - | - | - |
| 21.08.2026 | 14:17:51.453 | 0,790 G | - | - | - | - |
| 21.08.2026 | 14:17:51.453 | 0,790 G | - | - | - | - |
| 21.08.2026 | 09:49:43.815 | 0,700 G | - | - | - | - |
| 20.08.2026 | 20:46:14.457 | 0,490 G | - | - | - | - |
| 20.08.2026 | 20:46:14.457 | 0,490 G | - | - | - | - |
| 20.08.2026 | 19:46:37.466 | 0,540 G | - | - | - | - |
| 20.08.2026 | 18:46:46.562 | 0,610 G | - | - | - | - |
| 20.08.2026 | 18:01:25.144 | 0,600 G | - | - | - | - |
| 20.08.2026 | 17:11:21.472 | 0,600 G | - | - | - | - |
| 20.08.2026 | 14:42:17.833 | 0,620 G | - | - | - | - |
| 20.08.2026 | 14:02:04.687 | 0,710 G | - | - | - | - |
| 20.08.2026 | 13:01:56.364 | 0,890 G | - | - | - | - |
| 20.08.2026 | 12:06:25.133 | 0,920 G | - | - | - | - |
| 20.08.2026 | 12:01:04.501 | 0,930 G | - | - | - | - |
| 20.08.2026 | 11:02:00.478 | 0,880 G | - | - | - | - |
| 20.08.2026 | 10:00:51.827 | 1,030 G | - | - | - | - |
| 20.08.2026 | 09:30:51.496 | 1,060 G | - | - | - | - |
| 20.08.2026 | 09:01:45.317 | 1,160 G | - | - | - | - |
| 20.08.2026 | 08:32:43.819 | 1,180 G | - | - | - | - |
| 20.08.2026 | 08:01:27.754 | 1,090 G | - | - | - | - |