EURO STOXX 50/Discount/4300/Call/BNP
WKN PM8C0V
ISIN DE000PM8C0V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17:26:41.068 | 39,610 G | - | - | 7.300,000 | 289.226,000 |
| 08.09.2026 | 17:26:41.068 | 39,610 G | - | - | 7.300,000 | 289.226,000 |
| 08.09.2026 | 15:27:08.182 | 39,620 BZ | 7.300 | 289.226,000 | 7.300,000 | 289.226,000 |
| 08.09.2026 | 14:14:30.583 | 39,590 G | - | - | - | - |
| 08.09.2026 | 09:22:37.443 | 39,590 G | - | - | - | - |
| 07.09.2026 | 17:11:36.344 | 39,600 G | - | - | - | - |
| 07.09.2026 | 17:11:36.344 | 39,600 G | - | - | - | - |
| 07.09.2026 | 14:13:40.024 | 39,600 G | - | - | - | - |
| 07.09.2026 | 09:17:51.723 | 39,620 G | - | - | - | - |
| 04.09.2026 | 14:15:29.968 | 39,610 G | - | - | - | - |
| 04.09.2026 | 14:15:29.968 | 39,610 G | - | - | - | - |
| 04.09.2026 | 09:13:56.996 | 39,590 G | - | - | - | - |
| 03.09.2026 | 14:14:32.092 | 39,570 G | - | - | - | - |
| 03.09.2026 | 14:14:32.092 | 39,570 G | - | - | - | - |
| 03.09.2026 | 09:27:55.541 | 39,530 G | - | - | - | - |
| 02.09.2026 | 15:25:11.348 | 39,530 G | - | - | - | - |
| 02.09.2026 | 15:25:11.348 | 39,530 G | - | - | - | - |
| 02.09.2026 | 13:01:01.869 | 39,470 G | - | - | - | - |
| 02.09.2026 | 12:12:34.037 | 39,480 G | - | - | - | - |
| 01.09.2026 | 15:23:21.956 | 39,530 G | - | - | - | - |
| 01.09.2026 | 15:23:21.956 | 39,530 G | - | - | - | - |
| 01.09.2026 | 14:13:18.706 | 39,530 G | - | - | - | - |
| 01.09.2026 | 09:24:54.037 | 39,540 G | - | - | - | - |
| 31.08.2026 | 14:14:49.499 | 39,580 G | - | - | - | - |
| 31.08.2026 | 14:14:49.499 | 39,580 G | - | - | - | - |
| 31.08.2026 | 09:22:11.797 | 39,600 G | - | - | - | - |
| 28.08.2026 | 15:25:58.129 | 39,600 G | - | - | - | - |
| 28.08.2026 | 15:25:58.129 | 39,600 G | - | - | - | - |
| 28.08.2026 | 12:24:25.840 | 39,600 G | - | - | - | - |
| 28.08.2026 | 09:14:45.878 | 39,590 G | - | - | - | - |
| 27.08.2026 | 15:24:32.739 | 39,570 G | - | - | - | - |
| 27.08.2026 | 15:24:32.739 | 39,570 G | - | - | - | - |
| 27.08.2026 | 14:15:37.768 | 39,590 G | - | - | - | - |
| 27.08.2026 | 09:23:13.529 | 39,600 G | - | - | - | - |
| 26.08.2026 | 15:10:11.170 | 39,620 G | - | - | - | - |
| 26.08.2026 | 15:10:11.170 | 39,620 G | - | - | - | - |
| 26.08.2026 | 10:50:28.287 | 39,610 G | - | - | - | - |
| 26.08.2026 | 09:16:38.001 | 39,610 G | - | - | - | - |
| 25.08.2026 | 17:20:44.267 | 39,570 G | - | - | - | - |
| 25.08.2026 | 17:20:44.267 | 39,570 G | - | - | - | - |
| 25.08.2026 | 14:11:53.666 | 39,540 G | - | - | - | - |
| 25.08.2026 | 09:23:45.528 | 39,550 G | - | - | - | - |
| 24.08.2026 | 15:22:05.091 | 39,540 G | - | - | - | - |
| 24.08.2026 | 15:22:05.091 | 39,540 G | - | - | - | - |
| 24.08.2026 | 14:11:56.160 | 39,570 G | - | - | - | - |
| 24.08.2026 | 09:22:15.398 | 39,560 G | - | - | - | - |
| 21.08.2026 | 17:23:32.310 | 39,550 G | - | - | - | - |
| 21.08.2026 | 17:23:32.310 | 39,550 G | - | - | - | - |
| 21.08.2026 | 14:11:25.869 | 39,540 G | - | - | - | - |
| 21.08.2026 | 09:22:48.689 | 39,520 G | - | - | - | - |
| 20.08.2026 | 17:21:19.767 | 39,510 G | - | - | - | - |
| 20.08.2026 | 17:21:19.767 | 39,510 G | - | - | - | - |
| 20.08.2026 | 14:12:06.494 | 39,490 G | - | - | - | - |
| 20.08.2026 | 09:23:18.224 | 39,490 G | - | - | - | - |
| 19.08.2026 | 20:45:59.823 | 39,470 G | - | - | - | - |
| 19.08.2026 | 20:45:59.823 | 39,470 G | - | - | - | - |
| 19.08.2026 | 19:46:11.156 | 39,470 G | - | - | - | - |
| 19.08.2026 | 18:45:56.350 | 39,470 G | - | - | - | - |
| 19.08.2026 | 18:00:33.084 | 39,470 G | - | - | - | - |
| 19.08.2026 | 17:10:26.140 | 39,500 G | - | - | - | - |
| 19.08.2026 | 16:33:02.778 | 39,490 G | - | - | - | - |
| 19.08.2026 | 14:41:55.966 | 39,520 G | - | - | - | - |
| 19.08.2026 | 14:01:48.735 | 39,510 G | - | - | - | - |
| 19.08.2026 | 13:05:07.231 | 39,510 G | - | - | - | - |
| 19.08.2026 | 12:07:16.071 | 39,510 G | - | - | - | - |
| 19.08.2026 | 11:06:17.082 | 39,500 G | - | - | - | - |
| 19.08.2026 | 10:03:57.166 | 39,500 G | - | - | - | - |
| 19.08.2026 | 09:33:07.532 | 39,500 G | - | - | - | - |
| 19.08.2026 | 09:26:04.525 | 39,490 G | - | - | - | - |
| 19.08.2026 | 09:03:57.330 | 39,500 G | - | - | - | - |
| 19.08.2026 | 08:34:22.722 | 39,490 G | - | - | - | - |
| 19.08.2026 | 08:06:04.959 | 39,480 G | - | - | - | - |