DAX/OS/Put [27100]/BNP
WKN PM8BLF
ISIN DE000PM8BLF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:24.298 | 10,360 G | - | - | - | - |
| 19.08.2026 | 21:41:24.298 | 10,360 G | - | - | - | - |
| 19.08.2026 | 21:20:50.124 | 10,300 G | - | - | - | - |
| 19.08.2026 | 20:48:41.163 | 10,420 G | - | - | - | - |
| 19.08.2026 | 20:42:12.838 | 10,390 G | - | - | - | - |
| 19.08.2026 | 20:08:01.177 | 10,400 G | - | - | - | - |
| 19.08.2026 | 19:51:14.973 | 10,390 G | - | - | - | - |
| 19.08.2026 | 19:50:15.435 | 10,390 G | - | - | - | - |
| 19.08.2026 | 18:50:01.684 | 10,250 G | - | - | - | - |
| 19.08.2026 | 18:48:41.157 | 10,200 G | - | - | - | - |
| 19.08.2026 | 18:06:51.859 | 9,950 G | - | - | - | - |
| 19.08.2026 | 18:04:47.974 | 10,010 G | - | - | - | - |
| 19.08.2026 | 17:17:52.171 | 9,950 G | - | - | - | - |
| 19.08.2026 | 17:07:38.919 | 9,980 G | - | - | - | - |
| 19.08.2026 | 16:39:02.146 | 9,930 G | - | - | - | - |
| 19.08.2026 | 15:47:44.127 | 10,340 G | - | - | - | - |
| 19.08.2026 | 14:59:59.000 | 10,070 G | - | - | - | - |
| 19.08.2026 | 14:44:53.124 | 9,620 G | - | - | - | - |
| 19.08.2026 | 14:04:34.020 | 10,420 G | - | - | - | - |
| 19.08.2026 | 13:11:39.304 | 10,140 G | - | - | - | - |
| 19.08.2026 | 13:10:02.188 | 10,180 G | - | - | - | - |
| 19.08.2026 | 12:58:10.340 | 10,170 G | - | - | - | - |
| 19.08.2026 | 12:10:44.675 | 10,010 G | - | - | - | - |
| 19.08.2026 | 12:05:08.318 | 10,080 G | - | - | - | - |
| 19.08.2026 | 11:11:04.106 | 10,120 G | - | - | - | - |
| 19.08.2026 | 10:40:45.109 | 9,880 G | - | - | - | - |
| 19.08.2026 | 10:01:54.611 | 10,000 G | - | - | - | - |
| 19.08.2026 | 09:30:53.223 | 9,900 G | - | - | - | - |
| 19.08.2026 | 09:01:44.157 | 9,790 G | - | - | - | - |
| 19.08.2026 | 08:32:41.144 | 9,720 G | - | - | - | - |
| 19.08.2026 | 08:01:19.207 | 10,200 G | - | - | - | - |