DAX/OS/Put [25990]/BNP
WKN PM8BHJ
ISIN DE000PM8BHJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:24.383 | 3,250 G | - | - | - | - |
| 19.08.2026 | 21:41:24.383 | 3,250 G | - | - | - | - |
| 19.08.2026 | 21:20:49.102 | 3,210 G | - | - | - | - |
| 19.08.2026 | 20:48:40.682 | 3,280 G | - | - | - | - |
| 19.08.2026 | 20:42:14.714 | 3,270 G | - | - | - | - |
| 19.08.2026 | 20:08:01.227 | 3,270 G | - | - | - | - |
| 19.08.2026 | 19:51:13.139 | 3,270 G | - | - | - | - |
| 19.08.2026 | 19:50:09.617 | 3,260 G | - | - | - | - |
| 19.08.2026 | 18:49:59.026 | 3,200 G | - | - | - | - |
| 19.08.2026 | 18:48:38.362 | 3,180 G | - | - | - | - |
| 19.08.2026 | 18:06:47.958 | 3,050 G | - | - | - | - |
| 19.08.2026 | 18:04:38.817 | 3,070 G | - | - | - | - |
| 19.08.2026 | 17:17:34.709 | 3,050 G | - | - | - | - |
| 19.08.2026 | 17:07:32.416 | 3,080 G | - | - | - | - |
| 19.08.2026 | 16:38:57.215 | 3,040 G | - | - | - | - |
| 19.08.2026 | 16:05:18.163 | 3,240 G | - | - | - | - |
| 19.08.2026 | 14:59:58.083 | 3,140 G | - | - | - | - |
| 19.08.2026 | 14:44:51.823 | 2,940 G | - | - | - | - |
| 19.08.2026 | 14:04:30.268 | 3,340 G | - | - | - | - |
| 19.08.2026 | 13:11:20.465 | 3,170 G | - | - | - | - |
| 19.08.2026 | 13:09:45.011 | 3,180 G | - | - | - | - |
| 19.08.2026 | 12:58:02.150 | 3,180 G | - | - | - | - |
| 19.08.2026 | 12:10:15.741 | 3,110 G | - | - | - | - |
| 19.08.2026 | 12:04:41.179 | 3,120 G | - | - | - | - |
| 19.08.2026 | 11:10:48.952 | 3,150 G | - | - | - | - |
| 19.08.2026 | 10:40:40.440 | 3,070 G | - | - | - | - |
| 19.08.2026 | 10:01:35.852 | 3,150 G | - | - | - | - |
| 19.08.2026 | 09:30:41.856 | 3,110 G | - | - | - | - |
| 19.08.2026 | 09:01:38.010 | 3,120 G | - | - | - | - |
| 19.08.2026 | 08:32:36.069 | 3,090 G | - | - | - | - |
| 19.08.2026 | 08:01:13.280 | 3,320 G | - | - | - | - |