DAX/OS/Put [26190]/BNP
WKN PM8BH8
ISIN DE000PM8BH83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:24.383 | 4,110 G | - | - | - | - |
| 19.08.2026 | 21:41:24.383 | 4,110 G | - | - | - | - |
| 19.08.2026 | 21:20:49.102 | 4,070 G | - | - | - | - |
| 19.08.2026 | 20:48:40.682 | 4,140 G | - | - | - | - |
| 19.08.2026 | 20:42:14.714 | 4,130 G | - | - | - | - |
| 19.08.2026 | 20:08:01.227 | 4,130 G | - | - | - | - |
| 19.08.2026 | 19:51:13.139 | 4,130 G | - | - | - | - |
| 19.08.2026 | 19:50:09.617 | 4,130 G | - | - | - | - |
| 19.08.2026 | 18:49:59.026 | 4,050 G | - | - | - | - |
| 19.08.2026 | 18:48:38.362 | 4,030 G | - | - | - | - |
| 19.08.2026 | 18:06:47.958 | 3,870 G | - | - | - | - |
| 19.08.2026 | 18:04:38.817 | 3,900 G | - | - | - | - |
| 19.08.2026 | 17:17:34.709 | 3,870 G | - | - | - | - |
| 19.08.2026 | 17:07:32.416 | 3,900 G | - | - | - | - |
| 19.08.2026 | 16:38:57.215 | 3,850 G | - | - | - | - |
| 19.08.2026 | 16:05:18.163 | 4,110 G | - | - | - | - |
| 19.08.2026 | 14:59:58.083 | 3,970 G | - | - | - | - |
| 19.08.2026 | 14:44:51.823 | 3,720 G | - | - | - | - |
| 19.08.2026 | 14:04:30.268 | 4,210 G | - | - | - | - |
| 19.08.2026 | 13:11:17.202 | 4,010 G | - | - | - | - |
| 19.08.2026 | 13:09:55.125 | 4,020 G | - | - | - | - |
| 19.08.2026 | 12:58:08.317 | 4,030 G | - | - | - | - |
| 19.08.2026 | 12:10:35.705 | 3,930 G | - | - | - | - |
| 19.08.2026 | 12:04:55.357 | 3,960 G | - | - | - | - |
| 19.08.2026 | 11:10:59.021 | 3,990 G | - | - | - | - |
| 19.08.2026 | 10:40:43.283 | 3,880 G | - | - | - | - |
| 19.08.2026 | 10:01:43.005 | 3,960 G | - | - | - | - |
| 19.08.2026 | 09:01:39.174 | 3,920 G | - | - | - | - |
| 19.08.2026 | 08:32:37.121 | 3,870 G | - | - | - | - |
| 19.08.2026 | 08:01:11.441 | 4,130 G | - | - | - | - |