DAX/OS/Put [25630]/BNP
WKN PM8BF9
ISIN DE000PM8BF93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:24.469 | 2,120 G | - | - | - | - |
| 19.08.2026 | 21:41:24.469 | 2,120 G | - | - | - | - |
| 19.08.2026 | 21:20:49.016 | 2,090 G | - | - | - | - |
| 19.08.2026 | 20:48:40.682 | 2,140 G | - | - | - | - |
| 19.08.2026 | 20:42:14.195 | 2,130 G | - | - | - | - |
| 19.08.2026 | 20:08:00.219 | 2,130 G | - | - | - | - |
| 19.08.2026 | 19:51:07.055 | 2,130 G | - | - | - | - |
| 19.08.2026 | 19:49:54.840 | 2,140 G | - | - | - | - |
| 19.08.2026 | 18:49:52.468 | 2,090 G | - | - | - | - |
| 19.08.2026 | 18:48:32.051 | 2,080 G | - | - | - | - |
| 19.08.2026 | 18:06:42.979 | 1,990 G | - | - | - | - |
| 19.08.2026 | 18:04:27.304 | 2,000 G | - | - | - | - |
| 19.08.2026 | 17:17:10.025 | 2,000 G | - | - | - | - |
| 19.08.2026 | 17:07:13.885 | 1,990 G | - | - | - | - |
| 19.08.2026 | 16:38:48.253 | 1,980 G | - | - | - | - |
| 19.08.2026 | 15:47:32.826 | 2,130 G | - | - | - | - |
| 19.08.2026 | 14:59:46.047 | 2,070 G | - | - | - | - |
| 19.08.2026 | 14:44:44.561 | 1,930 G | - | - | - | - |
| 19.08.2026 | 14:04:25.315 | 2,200 G | - | - | - | - |
| 19.08.2026 | 13:11:02.636 | 2,080 G | - | - | - | - |
| 19.08.2026 | 13:09:49.179 | 2,090 G | - | - | - | - |
| 19.08.2026 | 12:58:05.164 | 2,100 G | - | - | - | - |
| 19.08.2026 | 12:10:25.381 | 2,040 G | - | - | - | - |
| 19.08.2026 | 12:04:53.275 | 2,050 G | - | - | - | - |
| 19.08.2026 | 11:10:56.523 | 2,070 G | - | - | - | - |
| 19.08.2026 | 10:40:42.323 | 2,020 G | - | - | - | - |
| 19.08.2026 | 10:01:38.794 | 2,090 G | - | - | - | - |
| 19.08.2026 | 09:30:43.179 | 2,070 G | - | - | - | - |
| 19.08.2026 | 09:01:35.940 | 2,090 G | - | - | - | - |
| 19.08.2026 | 08:32:35.114 | 2,060 G | - | - | - | - |
| 19.08.2026 | 08:01:07.258 | 2,210 G | - | - | - | - |