DAX/OS/Put [24700]/BNP
WKN PM8BEW
ISIN DE000PM8BEW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:24.469 | 0,770 G | - | - | - | - |
| 19.08.2026 | 21:41:24.469 | 0,770 G | - | - | - | - |
| 19.08.2026 | 21:20:49.016 | 0,760 G | - | - | - | - |
| 19.08.2026 | 20:48:40.682 | 0,780 G | - | - | - | - |
| 19.08.2026 | 20:42:14.195 | 0,780 G | - | - | - | - |
| 19.08.2026 | 20:08:00.219 | 0,780 G | - | - | - | - |
| 19.08.2026 | 19:51:07.055 | 0,780 G | - | - | - | - |
| 19.08.2026 | 19:49:54.840 | 0,780 G | - | - | - | - |
| 19.08.2026 | 18:49:52.468 | 0,770 G | - | - | - | - |
| 19.08.2026 | 18:48:32.051 | 0,760 G | - | - | - | - |
| 19.08.2026 | 18:06:42.979 | 0,730 G | - | - | - | - |
| 19.08.2026 | 18:04:27.304 | 0,740 G | - | - | - | - |
| 19.08.2026 | 17:17:10.025 | 0,730 G | - | - | - | - |
| 19.08.2026 | 17:07:13.885 | 0,730 G | - | - | - | - |
| 19.08.2026 | 16:38:48.253 | 0,730 G | - | - | - | - |
| 19.08.2026 | 15:47:32.826 | 0,780 G | - | - | - | - |
| 19.08.2026 | 14:59:46.047 | 0,780 G | - | - | - | - |
| 19.08.2026 | 14:44:44.561 | 0,730 G | - | - | - | - |
| 19.08.2026 | 14:04:25.315 | 0,830 G | - | - | - | - |
| 19.08.2026 | 13:11:02.933 | 0,780 G | - | - | - | - |
| 19.08.2026 | 13:09:45.011 | 0,790 G | - | - | - | - |
| 19.08.2026 | 12:58:02.150 | 0,790 G | - | - | - | - |
| 19.08.2026 | 12:10:15.747 | 0,760 G | - | - | - | - |
| 19.08.2026 | 12:04:42.492 | 0,760 G | - | - | - | - |
| 19.08.2026 | 11:10:48.125 | 0,770 G | - | - | - | - |
| 19.08.2026 | 10:40:40.440 | 0,770 G | - | - | - | - |
| 19.08.2026 | 10:01:35.852 | 0,810 G | - | - | - | - |
| 19.08.2026 | 09:30:41.856 | 0,810 G | - | - | - | - |
| 19.08.2026 | 09:01:35.055 | 0,820 G | - | - | - | - |
| 19.08.2026 | 08:32:34.109 | 0,810 G | - | - | - | - |
| 19.08.2026 | 08:01:07.450 | 0,870 G | - | - | - | - |