DAX/OS/Call [25930]/BNP
WKN PM8BDS
ISIN DE000PM8BDS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:24.469 | 7,910 G | - | - | - | - |
| 19.08.2026 | 21:41:24.469 | 7,910 G | - | - | - | - |
| 19.08.2026 | 21:20:49.016 | 7,960 G | - | - | - | - |
| 19.08.2026 | 20:48:40.682 | 7,890 G | - | - | - | - |
| 19.08.2026 | 20:42:14.195 | 7,900 G | - | - | - | - |
| 19.08.2026 | 20:08:00.000 | 7,910 G | - | - | - | - |
| 19.08.2026 | 19:51:07.055 | 7,910 G | - | - | - | - |
| 19.08.2026 | 19:49:54.840 | 7,920 G | - | - | - | - |
| 19.08.2026 | 18:49:52.468 | 8,040 G | - | - | - | - |
| 19.08.2026 | 18:48:32.051 | 8,060 G | - | - | - | - |
| 19.08.2026 | 18:06:42.979 | 8,230 G | - | - | - | - |
| 19.08.2026 | 18:04:27.304 | 8,200 G | - | - | - | - |
| 19.08.2026 | 17:17:10.025 | 8,210 G | - | - | - | - |
| 19.08.2026 | 17:07:13.885 | 8,230 G | - | - | - | - |
| 19.08.2026 | 16:38:48.253 | 8,230 G | - | - | - | - |
| 19.08.2026 | 15:47:32.826 | 7,980 G | - | - | - | - |
| 19.08.2026 | 14:59:46.115 | 8,170 G | - | - | - | - |
| 19.08.2026 | 14:44:44.569 | 8,530 G | - | - | - | - |
| 19.08.2026 | 14:04:24.766 | 7,960 G | - | - | - | - |
| 19.08.2026 | 13:10:58.138 | 8,110 G | - | - | - | - |
| 19.08.2026 | 13:09:51.974 | 8,100 G | - | - | - | - |
| 19.08.2026 | 12:58:05.513 | 8,110 G | - | - | - | - |
| 19.08.2026 | 12:10:25.468 | 8,210 G | - | - | - | - |
| 19.08.2026 | 12:04:53.282 | 8,170 G | - | - | - | - |
| 19.08.2026 | 11:10:55.570 | 8,130 G | - | - | - | - |
| 19.08.2026 | 10:40:42.043 | 8,300 G | - | - | - | - |
| 19.08.2026 | 10:01:39.889 | 8,290 G | - | - | - | - |
| 19.08.2026 | 09:30:43.179 | 8,410 G | - | - | - | - |
| 19.08.2026 | 09:01:35.940 | 8,490 G | - | - | - | - |
| 19.08.2026 | 08:32:35.114 | 8,580 G | - | - | - | - |
| 19.08.2026 | 08:01:05.691 | 8,300 G | - | - | - | - |