DAX/OS/Call [26600]/BNP
WKN PM8A7T
ISIN DE000PM8A7T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:19.746 | 1,680 G | - | - | - | - |
| 19.08.2026 | 21:41:19.746 | 1,680 G | - | - | - | - |
| 19.08.2026 | 21:20:37.634 | 1,700 G | - | - | - | - |
| 19.08.2026 | 20:48:32.309 | 1,680 G | - | - | - | - |
| 19.08.2026 | 20:42:03.419 | 1,680 G | - | - | - | - |
| 19.08.2026 | 20:07:55.569 | 1,680 G | - | - | - | - |
| 19.08.2026 | 19:50:52.839 | 1,680 G | - | - | - | - |
| 19.08.2026 | 19:49:31.761 | 1,700 G | - | - | - | - |
| 19.08.2026 | 18:49:44.535 | 1,760 G | - | - | - | - |
| 19.08.2026 | 18:48:21.995 | 1,760 G | - | - | - | - |
| 19.08.2026 | 18:06:29.495 | 1,850 G | - | - | - | - |
| 19.08.2026 | 18:04:01.053 | 1,830 G | - | - | - | - |
| 19.08.2026 | 17:16:45.779 | 1,850 G | - | - | - | - |
| 19.08.2026 | 17:06:53.026 | 1,850 G | - | - | - | - |
| 19.08.2026 | 16:04:51.762 | 1,740 G | - | - | - | - |
| 19.08.2026 | 14:59:40.304 | 1,830 G | - | - | - | - |
| 19.08.2026 | 14:44:30.519 | 2,020 G | - | - | - | - |
| 19.08.2026 | 14:04:10.356 | 1,710 G | - | - | - | - |
| 19.08.2026 | 13:09:42.744 | 1,770 G | - | - | - | - |
| 19.08.2026 | 13:09:32.720 | 1,780 G | - | - | - | - |
| 19.08.2026 | 12:57:56.158 | 1,770 G | - | - | - | - |
| 19.08.2026 | 12:09:55.774 | 1,860 G | - | - | - | - |
| 19.08.2026 | 12:04:10.476 | 1,810 G | - | - | - | - |
| 19.08.2026 | 11:10:35.898 | 1,790 G | - | - | - | - |
| 19.08.2026 | 10:40:37.536 | 1,890 G | - | - | - | - |
| 19.08.2026 | 10:01:19.719 | 1,900 G | - | - | - | - |
| 19.08.2026 | 09:30:32.212 | 1,970 G | - | - | - | - |
| 19.08.2026 | 09:01:27.029 | 2,020 G | - | - | - | - |
| 19.08.2026 | 08:32:25.503 | 2,070 G | - | - | - | - |
| 19.08.2026 | 08:00:53.988 | 1,910 G | - | - | - | - |