DAX/OS/Call [26740]/BNP
WKN PM8A7A
ISIN DE000PM8A7A4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:41:19.746 | 1,270 G | - | - | - | - |
| 19.08.2026 | 21:41:19.746 | 1,270 G | - | - | - | - |
| 19.08.2026 | 21:20:37.641 | 1,290 G | - | - | - | - |
| 19.08.2026 | 20:48:32.309 | 1,270 G | - | - | - | - |
| 19.08.2026 | 20:42:04.023 | 1,270 G | - | - | - | - |
| 19.08.2026 | 20:07:56.441 | 1,280 G | - | - | - | - |
| 19.08.2026 | 19:50:52.757 | 1,280 G | - | - | - | - |
| 19.08.2026 | 19:49:35.123 | 1,290 G | - | - | - | - |
| 19.08.2026 | 18:49:45.406 | 1,340 G | - | - | - | - |
| 19.08.2026 | 18:48:24.096 | 1,340 G | - | - | - | - |
| 19.08.2026 | 18:06:31.503 | 1,420 G | - | - | - | - |
| 19.08.2026 | 18:04:03.219 | 1,400 G | - | - | - | - |
| 19.08.2026 | 17:16:48.754 | 1,420 G | - | - | - | - |
| 19.08.2026 | 17:06:53.026 | 1,420 G | - | - | - | - |
| 19.08.2026 | 16:04:51.762 | 1,320 G | - | - | - | - |
| 19.08.2026 | 15:47:14.636 | 1,330 G | - | - | - | - |
| 19.08.2026 | 14:59:40.304 | 1,400 G | - | - | - | - |
| 19.08.2026 | 14:44:31.405 | 1,560 G | - | - | - | - |
| 19.08.2026 | 14:04:09.944 | 1,300 G | - | - | - | - |
| 19.08.2026 | 13:09:43.918 | 1,350 G | - | - | - | - |
| 19.08.2026 | 13:09:32.898 | 1,360 G | - | - | - | - |
| 19.08.2026 | 12:57:56.158 | 1,350 G | - | - | - | - |
| 19.08.2026 | 12:09:55.947 | 1,420 G | - | - | - | - |
| 19.08.2026 | 12:04:10.519 | 1,380 G | - | - | - | - |
| 19.08.2026 | 11:10:34.940 | 1,360 G | - | - | - | - |
| 19.08.2026 | 10:40:36.813 | 1,440 G | - | - | - | - |
| 19.08.2026 | 10:01:21.244 | 1,460 G | - | - | - | - |
| 19.08.2026 | 09:30:32.218 | 1,510 G | - | - | - | - |
| 19.08.2026 | 09:01:24.854 | 1,540 G | - | - | - | - |
| 19.08.2026 | 08:32:25.436 | 1,590 G | - | - | - | - |
| 19.08.2026 | 08:00:53.988 | 1,470 G | - | - | - | - |