Allianz SE/KO/Put [endlos]/BNP
WKN PM89HK
ISIN DE000PM89HK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 17:54:29.501 | 1,160 G | - | - | - | - |
| 18.09.2026 | 17:54:29.501 | 1,160 G | - | - | - | - |
| 18.09.2026 | 15:37:02.866 | 1,420 G | - | - | - | - |
| 18.09.2026 | 14:33:16.508 | 1,420 G | - | - | - | - |
| 18.09.2026 | 08:40:05.366 | 0,440 G | - | - | - | - |
| 17.09.2026 | 14:59:53.291 | 0,210 G | - | - | - | - |
| 17.09.2026 | 14:59:53.291 | 0,210 G | - | - | - | - |
| 17.09.2026 | 13:53:15.331 | 0,270 G | - | - | - | - |
| 17.09.2026 | 12:50:12.051 | 0,410 G | - | - | - | - |
| 17.09.2026 | 11:42:43.567 | 0,360 G | - | - | - | - |
| 17.09.2026 | 08:31:09.828 | 0,730 G | - | - | - | - |
| 16.09.2026 | 17:58:14.477 | 0,480 G | - | - | - | - |
| 16.09.2026 | 17:58:14.477 | 0,480 G | - | - | - | - |
| 16.09.2026 | 15:40:56.445 | 0,710 G | - | - | - | - |
| 16.09.2026 | 14:36:14.277 | 0,730 G | - | - | - | - |
| 16.09.2026 | 12:52:19.072 | 0,740 G | - | - | - | - |
| 16.09.2026 | 11:43:13.725 | 0,820 G | - | - | - | - |
| 16.09.2026 | 08:40:31.245 | 0,880 G | - | - | - | - |
| 15.09.2026 | 15:56:55.051 | 0,900 G | - | - | 891,000 | 1.176,120 |
| 15.09.2026 | 15:56:55.051 | 0,900 G | - | - | 891,000 | 1.176,120 |
| 15.09.2026 | 14:43:14.039 | 0,860 G | - | - | 891,000 | 1.176,120 |
| 15.09.2026 | 11:51:16.447 | 1,050 G | - | - | 891,000 | 1.176,120 |
| 15.09.2026 | 09:50:17.823 | 1,340 BZ | 297 | 397,980 | 891,000 | 1.176,120 |
| 15.09.2026 | 09:29:10.356 | 1,330 BZ | 297 | 395,010 | 594,000 | 778,140 |
| 15.09.2026 | 09:27:32.173 | 1,290 BZ | 297 | 383,130 | 297,000 | 383,130 |
| 15.09.2026 | 08:42:47.168 | 0,970 G | - | - | - | - |
| 14.09.2026 | 15:39:17.768 | 1,050 G | - | - | - | - |
| 14.09.2026 | 15:39:17.768 | 1,050 G | - | - | - | - |
| 14.09.2026 | 13:52:23.596 | 1,050 G | - | - | - | - |
| 14.09.2026 | 12:49:37.191 | 1,070 G | - | - | - | - |
| 14.09.2026 | 11:46:21.979 | 0,990 G | - | - | - | - |
| 14.09.2026 | 08:40:51.254 | 1,320 G | - | - | - | - |
| 11.09.2026 | 17:48:10.214 | 1,260 G | - | - | - | - |
| 11.09.2026 | 17:48:10.214 | 1,260 G | - | - | - | - |
| 11.09.2026 | 14:51:16.197 | 1,070 G | - | - | - | - |
| 11.09.2026 | 12:51:37.165 | 1,080 G | - | - | - | - |
| 11.09.2026 | 10:49:53.987 | 1,190 G | - | - | - | - |
| 11.09.2026 | 08:34:58.764 | 1,330 G | - | - | - | - |
| 10.09.2026 | 15:52:30.521 | 1,430 G | - | - | - | - |
| 10.09.2026 | 15:52:30.521 | 1,430 G | - | - | - | - |
| 10.09.2026 | 14:42:53.595 | 1,510 G | - | - | - | - |
| 10.09.2026 | 12:52:37.581 | 1,390 G | - | - | - | - |
| 10.09.2026 | 08:43:56.735 | 1,700 G | - | - | - | - |
| 09.09.2026 | 17:43:51.373 | 1,750 G | - | - | - | - |
| 09.09.2026 | 17:43:51.373 | 1,750 G | - | - | - | - |
| 09.09.2026 | 14:56:04.691 | 1,740 G | - | - | - | - |
| 09.09.2026 | 13:40:43.998 | 1,910 G | - | - | - | - |
| 09.09.2026 | 11:44:41.890 | 1,660 G | - | - | - | - |
| 09.09.2026 | 08:43:54.142 | 1,160 G | - | - | - | - |
| 08.09.2026 | 20:47:00.235 | 0,990 G | - | - | - | - |
| 08.09.2026 | 20:47:00.235 | 0,990 G | - | - | - | - |
| 08.09.2026 | 19:48:03.329 | 1,020 G | - | - | - | - |
| 08.09.2026 | 18:48:13.339 | 1,000 G | - | - | - | - |
| 08.09.2026 | 18:04:20.727 | 0,950 G | - | - | - | - |
| 08.09.2026 | 17:14:16.662 | 0,930 G | - | - | - | - |
| 08.09.2026 | 16:57:14.554 | 0,990 G | - | - | - | - |
| 08.09.2026 | 15:55:41.092 | 1,030 G | - | - | - | - |
| 08.09.2026 | 14:44:33.360 | 0,920 G | - | - | - | - |
| 08.09.2026 | 14:04:27.248 | 0,980 G | - | - | - | - |
| 08.09.2026 | 13:06:40.212 | 1,060 G | - | - | - | - |
| 08.09.2026 | 12:08:30.093 | 1,150 G | - | - | - | - |
| 08.09.2026 | 11:06:22.203 | 1,350 G | - | - | - | - |
| 08.09.2026 | 10:02:58.483 | 1,270 G | - | - | - | - |
| 08.09.2026 | 09:31:25.704 | 0,940 G | - | - | - | - |
| 08.09.2026 | 09:02:24.365 | 0,860 G | - | - | - | - |
| 08.09.2026 | 08:33:14.631 | 0,820 G | - | - | - | - |
| 08.09.2026 | 08:02:47.843 | 0,830 G | - | - | - | - |