Rheinmetall AG/KO/Put [endlos]/BNP
WKN PM84XW
ISIN DE000PM84XW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 17:24:26.581 | 5,130 G | - | - | - | - |
| 19.10.2026 | 17:24:26.581 | 5,130 G | - | - | - | - |
| 19.10.2026 | 15:34:34.688 | 4,610 G | - | - | - | - |
| 19.10.2026 | 15:05:47.035 | 4,670 G | - | - | - | - |
| 19.10.2026 | 13:28:33.152 | 4,840 G | - | - | - | - |
| 19.10.2026 | 13:06:08.772 | 4,850 G | - | - | - | - |
| 16.10.2026 | 15:27:16.904 | 0,380 G | - | - | - | - |
| 16.10.2026 | 15:27:16.904 | 0,380 G | - | - | - | - |
| 16.10.2026 | 14:30:48.686 | 1,910 G | - | - | - | - |
| 15.10.2026 | 18:01:31.800 | 7,050 G | - | - | - | - |
| 15.10.2026 | 18:01:31.800 | 7,050 G | - | - | - | - |
| 15.10.2026 | 16:17:38.455 | 8,310 G | - | - | - | - |
| 15.10.2026 | 15:08:19.267 | 8,660 G | - | - | - | - |
| 15.10.2026 | 14:07:59.081 | 9,150 G | - | - | - | - |
| 15.10.2026 | 12:55:54.040 | 9,700 G | - | - | - | - |
| 15.10.2026 | 12:54:16.404 | 9,570 G | - | - | - | - |
| 14.10.2026 | 09:59:00.260 | 13,680 G | - | - | - | - |
| 14.10.2026 | 09:59:00.260 | 13,680 G | - | - | - | - |
| 13.10.2026 | 17:29:31.524 | 14,680 G | - | - | - | - |
| 13.10.2026 | 17:29:31.524 | 14,680 G | - | - | - | - |
| 13.10.2026 | 16:12:03.513 | 14,240 G | - | - | - | - |
| 13.10.2026 | 15:07:12.263 | 14,050 G | - | - | - | - |
| 13.10.2026 | 14:08:42.829 | 14,060 G | - | - | - | - |
| 13.10.2026 | 13:08:23.914 | 13,960 G | - | - | - | - |
| 13.10.2026 | 11:26:33.038 | 13,730 G | - | - | - | - |
| 13.10.2026 | 09:54:05.405 | 13,910 G | - | - | - | - |
| 12.10.2026 | 18:25:55.452 | 13,760 G | - | - | - | - |
| 12.10.2026 | 18:25:55.452 | 13,760 G | - | - | - | - |
| 12.10.2026 | 17:05:59.024 | 14,030 G | - | - | - | - |
| 12.10.2026 | 15:15:02.849 | 14,080 G | - | - | - | - |
| 12.10.2026 | 14:20:58.803 | 13,910 G | - | - | - | - |
| 12.10.2026 | 09:56:37.648 | 14,820 G | - | - | - | - |
| 09.10.2026 | 17:24:59.214 | 16,320 G | - | - | - | - |
| 09.10.2026 | 17:24:59.214 | 16,320 G | - | - | - | - |
| 09.10.2026 | 16:10:02.338 | 16,390 G | - | - | - | - |
| 09.10.2026 | 15:07:13.553 | 16,800 G | - | - | - | - |
| 09.10.2026 | 14:08:09.001 | 16,820 G | - | - | - | - |
| 09.10.2026 | 13:09:37.553 | 17,250 G | - | - | - | - |
| 09.10.2026 | 11:24:36.568 | 16,900 G | - | - | - | - |
| 09.10.2026 | 09:58:39.560 | 17,540 G | - | - | - | - |
| 08.10.2026 | 17:18:05.139 | 16,200 G | - | - | - | - |
| 08.10.2026 | 15:20:38.129 | 16,580 G | - | - | - | - |
| 08.10.2026 | 14:25:21.649 | 16,510 G | - | - | - | - |
| 08.10.2026 | 13:20:17.715 | 16,800 G | - | - | - | - |
| 08.10.2026 | 12:24:26.335 | 16,530 G | - | - | - | - |
| 08.10.2026 | 11:22:50.090 | 16,050 G | - | - | - | - |
| 08.10.2026 | 09:42:51.263 | 16,960 G | - | - | - | - |
| 07.10.2026 | 18:29:41.297 | 17,310 G | - | - | - | - |
| 07.10.2026 | 18:29:41.297 | 17,310 G | - | - | - | - |
| 07.10.2026 | 17:21:34.099 | 17,260 G | - | - | - | - |
| 07.10.2026 | 15:04:36.296 | 16,190 G | - | - | - | - |
| 07.10.2026 | 13:25:14.180 | 16,480 G | - | - | - | - |
| 07.10.2026 | 12:55:17.180 | 16,330 G | - | - | - | - |
| 07.10.2026 | 12:48:54.891 | 16,340 G | - | - | - | - |
| 06.10.2026 | 09:52:14.998 | 12,680 G | - | - | - | - |
| 06.10.2026 | 09:52:14.998 | 12,680 G | - | - | - | - |
| 05.10.2026 | 18:25:47.165 | 12,050 G | - | - | - | - |
| 05.10.2026 | 18:25:47.165 | 12,050 G | - | - | - | - |
| 05.10.2026 | 17:08:22.136 | 12,400 G | - | - | - | - |
| 05.10.2026 | 15:09:41.872 | 12,980 G | - | - | - | - |
| 05.10.2026 | 14:14:44.761 | 13,800 G | - | - | - | - |
| 05.10.2026 | 13:15:33.239 | 13,890 G | - | - | - | - |
| 05.10.2026 | 12:05:01.246 | 13,840 G | - | - | - | - |
| 05.10.2026 | 09:53:27.701 | 14,690 G | - | - | - | - |
| 02.10.2026 | 18:30:42.701 | 14,240 G | - | - | - | - |
| 02.10.2026 | 18:30:42.701 | 14,240 G | - | - | - | - |
| 02.10.2026 | 17:23:56.890 | 14,180 G | - | - | - | - |
| 02.10.2026 | 15:18:59.551 | 14,390 G | - | - | - | - |
| 02.10.2026 | 14:29:44.131 | 14,450 G | - | - | - | - |
| 02.10.2026 | 13:24:34.290 | 13,720 G | - | - | - | - |
| 02.10.2026 | 12:26:58.745 | 13,370 G | - | - | - | - |
| 02.10.2026 | 11:24:17.756 | 14,050 G | - | - | - | - |
| 02.10.2026 | 09:52:59.190 | 14,980 G | - | - | - | - |
| 01.10.2026 | 18:30:49.864 | 15,140 G | - | - | - | - |
| 01.10.2026 | 18:30:49.864 | 15,140 G | - | - | - | - |
| 01.10.2026 | 17:16:44.166 | 15,080 G | - | - | - | - |
| 01.10.2026 | 15:19:18.270 | 14,840 G | - | - | - | - |
| 01.10.2026 | 14:29:18.038 | 14,330 G | - | - | - | - |
| 01.10.2026 | 13:22:14.526 | 14,800 G | - | - | - | - |
| 01.10.2026 | 12:26:28.781 | 14,930 G | - | - | - | - |
| 01.10.2026 | 11:24:08.838 | 15,480 G | - | - | - | - |
| 01.10.2026 | 09:49:33.661 | 15,020 G | - | - | - | - |
| 30.09.2026 | 18:27:41.275 | 14,380 G | - | - | - | - |
| 30.09.2026 | 18:27:41.275 | 14,380 G | - | - | - | - |
| 30.09.2026 | 17:13:28.267 | 14,570 G | - | - | - | - |
| 30.09.2026 | 15:15:25.975 | 14,230 G | - | - | - | - |
| 30.09.2026 | 14:26:27.103 | 13,910 G | - | - | - | - |
| 30.09.2026 | 13:16:35.046 | 13,890 G | - | - | - | - |
| 30.09.2026 | 12:23:04.815 | 13,320 G | - | - | - | - |
| 30.09.2026 | 11:24:08.349 | 13,270 G | - | - | - | - |
| 30.09.2026 | 09:50:45.051 | 13,420 G | - | - | - | - |
| 29.09.2026 | 18:27:03.071 | 14,260 G | - | - | - | - |
| 29.09.2026 | 18:27:03.071 | 14,260 G | - | - | - | - |
| 29.09.2026 | 17:11:47.317 | 13,460 G | - | - | - | - |
| 29.09.2026 | 15:14:24.049 | 13,330 G | - | - | - | - |
| 29.09.2026 | 14:25:02.493 | 14,150 G | - | - | - | - |
| 29.09.2026 | 13:21:14.344 | 14,430 G | - | - | - | - |
| 29.09.2026 | 12:25:28.234 | 14,970 G | - | - | - | - |
| 29.09.2026 | 11:23:05.234 | 15,220 G | - | - | - | - |
| 29.09.2026 | 09:52:19.714 | 14,500 G | - | - | - | - |