Gold/OS/Call [4200]/BNP
WKN PM80N3
ISIN DE000PM80N39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21:54:45.684 | 0,130 G | - | - | - | - |
| 14.10.2026 | 21:54:45.684 | 0,130 G | - | - | - | - |
| 14.10.2026 | 21:41:58.727 | 0,130 G | - | - | - | - |
| 14.10.2026 | 21:03:08.020 | 0,120 G | - | - | - | - |
| 14.10.2026 | 20:27:01.730 | 0,120 G | - | - | - | - |
| 14.10.2026 | 20:01:05.710 | 0,078 G | - | - | - | - |
| 14.10.2026 | 19:47:29.596 | 0,088 G | - | - | - | - |
| 14.10.2026 | 19:16:47.948 | 0,058 G | - | - | - | - |
| 14.10.2026 | 19:00:54.784 | 0,078 G | - | - | - | - |
| 14.10.2026 | 18:04:41.916 | 0,049 G | - | - | - | - |
| 14.10.2026 | 17:51:00.769 | 0,098 G | - | - | - | - |
| 14.10.2026 | 17:11:20.800 | 0,120 G | - | - | - | - |
| 14.10.2026 | 17:03:15.193 | 0,140 G | - | - | - | - |
| 14.10.2026 | 16:03:05.480 | 0,160 G | - | - | - | - |
| 14.10.2026 | 15:01:39.630 | 0,150 G | - | - | - | - |
| 14.10.2026 | 13:02:26.472 | 0,670 G | - | - | - | - |
| 14.10.2026 | 12:19:53.904 | 0,780 G | - | - | - | - |
| 14.10.2026 | 12:04:56.981 | 0,700 G | - | - | - | - |
| 14.10.2026 | 11:22:25.478 | 0,780 G | - | - | - | - |
| 14.10.2026 | 11:03:35.845 | 0,760 G | - | - | - | - |
| 14.10.2026 | 10:02:08.251 | 0,940 G | - | - | - | - |
| 14.10.2026 | 09:01:11.199 | 0,770 G | - | - | - | - |
| 14.10.2026 | 08:09:17.757 | 1,060 G | - | - | - | - |
| 14.10.2026 | 08:01:09.523 | 0,840 G | - | - | - | - |
| 13.10.2026 | 21:54:41.457 | 1,680 G | - | - | - | - |
| 13.10.2026 | 21:54:41.457 | 1,680 G | - | - | - | - |
| 13.10.2026 | 21:41:37.135 | 1,720 G | - | - | - | - |
| 13.10.2026 | 21:02:12.065 | 1,670 G | - | - | - | - |
| 13.10.2026 | 20:27:20.614 | 1,590 G | - | - | - | - |
| 13.10.2026 | 20:01:02.436 | 1,310 G | - | - | - | - |
| 13.10.2026 | 19:50:15.411 | 1,320 G | - | - | - | - |
| 13.10.2026 | 19:18:10.267 | 1,500 G | - | - | - | - |
| 13.10.2026 | 19:00:48.400 | 1,330 G | - | - | - | - |
| 13.10.2026 | 18:04:16.073 | 1,540 G | - | - | - | - |
| 13.10.2026 | 17:49:25.505 | 1,570 G | - | - | - | - |
| 13.10.2026 | 17:22:42.824 | 1,820 G | - | - | - | - |
| 13.10.2026 | 17:02:29.828 | 1,780 G | - | - | - | - |
| 13.10.2026 | 16:02:25.096 | 1,960 G | - | - | - | - |
| 13.10.2026 | 15:01:07.479 | 2,240 G | - | - | - | - |
| 13.10.2026 | 14:02:02.183 | 2,680 G | - | - | - | - |
| 13.10.2026 | 12:02:39.144 | 2,760 G | - | - | - | - |
| 13.10.2026 | 11:57:30.444 | 2,860 G | - | - | - | - |
| 13.10.2026 | 11:12:27.528 | 2,850 G | - | - | - | - |
| 13.10.2026 | 11:03:43.452 | 2,840 G | - | - | - | - |
| 13.10.2026 | 10:01:54.685 | 2,870 G | - | - | - | - |
| 13.10.2026 | 09:01:00.025 | 3,120 G | - | - | - | - |
| 13.10.2026 | 08:08:21.763 | 3,110 G | - | - | - | - |
| 13.10.2026 | 08:01:00.578 | 3,080 G | - | - | - | - |
| 12.10.2026 | 21:54:32.529 | 2,430 G | - | - | - | - |
| 12.10.2026 | 21:54:32.529 | 2,430 G | - | - | - | - |
| 12.10.2026 | 21:42:20.000 | 2,370 G | - | - | - | - |
| 12.10.2026 | 21:01:30.837 | 2,390 G | - | - | - | - |
| 12.10.2026 | 20:27:06.328 | 2,520 G | - | - | - | - |
| 12.10.2026 | 20:00:51.142 | 2,540 G | - | - | - | - |
| 12.10.2026 | 19:51:11.659 | 2,510 G | - | - | - | - |
| 12.10.2026 | 19:15:54.804 | 2,440 G | - | - | - | - |
| 12.10.2026 | 19:00:35.242 | 2,380 G | - | - | - | - |
| 12.10.2026 | 18:02:41.164 | 2,340 G | - | - | - | - |
| 12.10.2026 | 17:49:15.546 | 2,440 G | - | - | - | - |
| 12.10.2026 | 17:17:10.085 | 2,460 G | - | - | - | - |
| 12.10.2026 | 17:02:22.089 | 2,500 G | - | - | - | - |
| 12.10.2026 | 16:02:20.316 | 2,750 G | - | - | - | - |
| 12.10.2026 | 15:01:03.203 | 2,620 G | - | - | - | - |
| 12.10.2026 | 14:01:54.993 | 2,720 G | - | - | - | - |
| 12.10.2026 | 13:02:21.598 | 2,920 G | - | - | - | - |
| 12.10.2026 | 12:08:09.745 | 2,880 G | - | - | - | - |
| 12.10.2026 | 12:02:14.986 | 2,870 G | - | - | - | - |
| 12.10.2026 | 11:21:49.130 | 2,990 G | - | - | - | - |
| 12.10.2026 | 11:11:49.161 | 3,000 G | - | - | - | - |
| 12.10.2026 | 11:00:56.964 | 2,800 G | - | - | - | - |
| 12.10.2026 | 10:00:54.444 | 3,050 G | - | - | - | - |
| 12.10.2026 | 09:00:35.431 | 3,360 G | - | - | - | - |
| 12.10.2026 | 08:10:44.602 | 3,210 G | - | - | - | - |
| 12.10.2026 | 08:02:17.458 | 3,430 G | - | - | - | - |
| 09.10.2026 | 21:54:49.888 | 4,120 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 21:54:49.888 | 4,120 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 21:41:31.008 | 4,120 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 21:04:53.893 | 4,320 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 20:27:05.179 | 4,110 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 20:01:43.132 | 4,170 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 19:47:41.607 | 4,060 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 19:18:38.059 | 4,090 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 19:00:06.127 | 3,950 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 17:33:20.230 | 3,860 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 16:39:47.672 | 3,640 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 16:38:59.510 | 3,700 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 15:02:55.108 | 3,400 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 14:07:13.381 | 3,660 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 11:06:18.000 | 3,870 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 09:37:54.856 | 4,260 G | - | - | 880,000 | 3.740,000 |
| 09.10.2026 | 08:49:39.314 | 4,250 BZ | 880 | 3.740,000 | 880,000 | 3.740,000 |
| 08.10.2026 | 21:37:57.545 | 2,170 G | - | - | - | - |
| 08.10.2026 | 20:24:13.214 | 2,060 G | - | - | - | - |
| 08.10.2026 | 19:38:54.824 | 2,190 G | - | - | - | - |
| 08.10.2026 | 19:09:59.425 | 2,200 G | - | - | - | - |
| 08.10.2026 | 17:49:17.971 | 1,800 G | - | - | - | - |
| 08.10.2026 | 17:11:06.421 | 1,850 G | - | - | - | - |
| 08.10.2026 | 12:43:06.397 | 1,950 G | - | - | - | - |
| 08.10.2026 | 10:59:01.561 | 2,380 G | - | - | - | - |
| 08.10.2026 | 09:16:30.620 | 2,310 G | - | - | - | - |