NASDAQ 100/OS/Call [32200]/BNP
WKN PM7YQ4
ISIN DE000PM7YQ45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 08:23:57.553 | 0,440 G | - | - | - | - |
| 21.09.2026 | 15:13:30.883 | 0,120 G | - | - | - | - |
| 21.09.2026 | 15:13:30.883 | 0,120 G | - | - | - | - |
| 21.09.2026 | 12:15:29.772 | 0,130 G | - | - | - | - |
| 21.09.2026 | 08:17:00.074 | 0,088 G | - | - | - | - |
| 18.09.2026 | 15:15:49.007 | 0,072 G | - | - | - | - |
| 18.09.2026 | 15:15:49.007 | 0,072 G | - | - | - | - |
| 18.09.2026 | 12:16:01.564 | 0,080 G | - | - | - | - |
| 18.09.2026 | 08:26:15.448 | 0,079 G | - | - | - | - |
| 17.09.2026 | 15:15:07.404 | 0,063 G | - | - | - | - |
| 17.09.2026 | 15:15:07.404 | 0,063 G | - | - | - | - |
| 17.09.2026 | 12:14:18.087 | 0,052 G | - | - | - | - |
| 17.09.2026 | 08:16:22.467 | 0,046 G | - | - | - | - |
| 16.09.2026 | 15:19:56.810 | 0,045 G | - | - | - | - |
| 16.09.2026 | 15:19:56.810 | 0,045 G | - | - | - | - |
| 16.09.2026 | 12:14:39.119 | 0,047 G | - | - | - | - |
| 16.09.2026 | 08:23:24.575 | 0,043 G | - | - | - | - |
| 15.09.2026 | 16:23:35.660 | 0,051 G | - | - | - | - |
| 15.09.2026 | 16:23:35.660 | 0,051 G | - | - | - | - |
| 15.09.2026 | 14:17:42.637 | 0,053 G | - | - | - | - |
| 15.09.2026 | 08:27:44.183 | 0,057 G | - | - | - | - |
| 14.09.2026 | 16:10:54.101 | 0,060 G | - | - | - | - |
| 14.09.2026 | 16:10:54.101 | 0,060 G | - | - | - | - |
| 14.09.2026 | 12:22:06.198 | 0,064 G | - | - | - | - |
| 14.09.2026 | 08:26:55.621 | 0,073 G | - | - | - | - |
| 11.09.2026 | 15:15:17.191 | 0,170 G | - | - | - | - |
| 11.09.2026 | 15:15:17.191 | 0,170 G | - | - | - | - |
| 11.09.2026 | 08:18:35.189 | 0,160 G | - | - | - | - |
| 10.09.2026 | 15:22:52.857 | 0,170 G | - | - | - | - |
| 10.09.2026 | 15:22:52.857 | 0,170 G | - | - | - | - |
| 10.09.2026 | 12:19:33.814 | 0,250 G | - | - | - | - |
| 10.09.2026 | 08:29:01.697 | 0,260 G | - | - | - | - |
| 09.09.2026 | 15:25:50.440 | 0,280 G | - | - | - | - |
| 09.09.2026 | 15:25:50.440 | 0,280 G | - | - | - | - |
| 09.09.2026 | 12:18:42.800 | 0,290 G | - | - | - | - |
| 09.09.2026 | 08:30:32.591 | 0,350 G | - | - | - | - |
| 08.09.2026 | 15:24:14.561 | 0,450 G | - | - | - | - |
| 08.09.2026 | 12:27:09.762 | 0,470 G | - | - | - | - |
| 08.09.2026 | 08:28:40.942 | 0,410 G | - | - | - | - |
| 07.09.2026 | 15:20:09.922 | 0,370 G | - | - | - | - |
| 07.09.2026 | 15:20:09.922 | 0,370 G | - | - | - | - |
| 07.09.2026 | 12:19:18.041 | 0,390 G | - | - | - | - |
| 07.09.2026 | 08:26:56.172 | 0,400 G | - | - | - | - |
| 04.09.2026 | 17:22:37.365 | 0,310 G | - | - | - | - |
| 04.09.2026 | 17:22:37.365 | 0,310 G | - | - | - | - |
| 04.09.2026 | 14:10:36.186 | 0,440 G | - | - | - | - |
| 04.09.2026 | 08:27:53.981 | 0,430 G | - | - | - | - |
| 03.09.2026 | 16:18:22.758 | 0,280 G | - | - | - | - |
| 03.09.2026 | 16:18:22.758 | 0,280 G | - | - | - | - |
| 03.09.2026 | 12:18:45.465 | 0,220 G | - | - | - | - |
| 03.09.2026 | 08:28:08.330 | 0,230 G | - | - | - | - |
| 02.09.2026 | 14:25:25.259 | 0,230 G | - | - | - | - |
| 02.09.2026 | 14:25:25.259 | 0,230 G | - | - | - | - |
| 02.09.2026 | 10:22:46.827 | 0,210 G | - | - | - | - |
| 02.09.2026 | 08:26:29.225 | 0,200 G | - | - | - | - |
| 01.09.2026 | 17:24:21.681 | 0,240 G | - | - | - | - |
| 01.09.2026 | 17:24:21.681 | 0,240 G | - | - | - | - |
| 01.09.2026 | 15:15:43.749 | 0,210 G | - | - | - | - |
| 01.09.2026 | 12:20:44.994 | 0,270 G | - | - | - | - |
| 01.09.2026 | 08:29:52.125 | 0,370 G | - | - | - | - |
| 31.08.2026 | 15:24:43.443 | 0,420 G | - | - | - | - |
| 31.08.2026 | 15:24:43.443 | 0,420 G | - | - | - | - |
| 31.08.2026 | 12:22:17.605 | 0,460 G | - | - | - | - |
| 31.08.2026 | 08:27:40.009 | 0,490 G | - | - | - | - |
| 28.08.2026 | 15:18:41.619 | 0,730 G | - | - | - | - |
| 28.08.2026 | 15:18:41.619 | 0,730 G | - | - | - | - |
| 28.08.2026 | 12:14:40.310 | 0,700 G | - | - | - | - |
| 28.08.2026 | 08:26:44.089 | 0,710 G | - | - | - | - |
| 27.08.2026 | 15:18:53.370 | 0,720 G | - | - | - | - |
| 27.08.2026 | 15:18:53.370 | 0,720 G | - | - | - | - |
| 27.08.2026 | 12:22:59.843 | 0,770 G | - | - | - | - |
| 27.08.2026 | 08:28:28.368 | 0,670 G | - | - | - | - |
| 26.08.2026 | 17:23:49.426 | 0,590 G | - | - | - | - |
| 26.08.2026 | 17:23:49.426 | 0,590 G | - | - | - | - |
| 26.08.2026 | 14:18:53.129 | 0,590 G | - | - | - | - |
| 26.08.2026 | 09:55:23.319 | 0,600 G | - | - | - | - |
| 26.08.2026 | 08:26:55.228 | 0,610 G | - | - | - | - |
| 25.08.2026 | 15:19:26.568 | 0,750 G | - | - | - | - |
| 25.08.2026 | 15:19:26.568 | 0,750 G | - | - | - | - |
| 25.08.2026 | 12:15:56.770 | 0,810 G | - | - | - | - |
| 25.08.2026 | 08:28:23.068 | 0,690 G | - | - | - | - |
| 24.08.2026 | 17:23:17.597 | 0,600 G | - | - | - | - |
| 24.08.2026 | 17:23:17.597 | 0,600 G | - | - | - | - |
| 24.08.2026 | 15:14:10.755 | 0,780 G | - | - | - | - |
| 24.08.2026 | 12:17:14.096 | 0,790 G | - | - | - | - |
| 24.08.2026 | 08:27:17.439 | 0,760 G | - | - | - | - |
| 21.08.2026 | 15:20:22.941 | 1,060 G | - | - | - | - |
| 21.08.2026 | 15:20:22.941 | 1,060 G | - | - | - | - |
| 21.08.2026 | 12:15:56.361 | 1,100 G | - | - | - | - |
| 21.08.2026 | 08:27:37.970 | 1,000 G | - | - | - | - |
| 20.08.2026 | 15:18:08.262 | 0,940 G | - | - | - | - |
| 20.08.2026 | 15:18:08.262 | 0,940 G | - | - | - | - |
| 20.08.2026 | 12:15:42.601 | 1,120 G | - | - | - | - |
| 20.08.2026 | 08:28:08.965 | 1,220 G | - | - | - | - |
| 19.08.2026 | 15:17:57.331 | 1,410 G | - | - | - | - |
| 19.08.2026 | 15:17:57.331 | 1,410 G | - | - | - | - |
| 19.08.2026 | 12:17:39.562 | 1,210 G | - | - | - | - |
| 19.08.2026 | 08:28:48.004 | 1,160 G | - | - | - | - |
| 18.08.2026 | 15:22:35.139 | 1,490 G | - | - | - | - |
| 18.08.2026 | 15:22:35.139 | 1,490 G | - | - | - | - |