DAX/CapBonus/340/Call/BNP
WKN PM7W9G
ISIN DE000PM7W9G2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.374 | 306,560 G | - | - | - | - |
| 16.09.2026 | 11:17:24.267 | 305,760 G | - | - | - | - |
| 16.09.2026 | 08:18:13.372 | 306,960 G | - | - | - | - |
| 15.09.2026 | 21:22:50.034 | 305,720 G | - | - | - | - |
| 15.09.2026 | 21:22:50.034 | 305,720 G | - | - | - | - |
| 15.09.2026 | 20:18:48.853 | 306,220 G | - | - | - | - |
| 15.09.2026 | 19:22:32.246 | 305,900 G | - | - | - | - |
| 15.09.2026 | 18:29:52.589 | 306,040 G | - | - | - | - |
| 15.09.2026 | 17:31:10.886 | 305,600 G | - | - | - | - |
| 15.09.2026 | 16:22:13.654 | 306,040 G | - | - | - | - |
| 15.09.2026 | 15:46:05.288 | 306,000 G | - | - | - | - |
| 15.09.2026 | 14:17:26.497 | 305,720 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 301,300 G | - | - | - | - |
| 15.09.2026 | 08:24:55.125 | 306,380 G | - | - | - | - |
| 14.09.2026 | 21:21:42.718 | 308,160 G | - | - | - | - |
| 14.09.2026 | 21:21:42.718 | 308,160 G | - | - | - | - |
| 14.09.2026 | 20:18:47.651 | 308,300 G | - | - | - | - |
| 14.09.2026 | 19:19:37.812 | 308,100 G | - | - | - | - |
| 14.09.2026 | 18:27:53.609 | 307,580 G | - | - | - | - |
| 14.09.2026 | 17:30:12.391 | 305,560 G | - | - | - | - |
| 14.09.2026 | 16:24:34.956 | 305,060 G | - | - | - | - |
| 14.09.2026 | 15:18:44.880 | 305,360 G | - | - | - | - |
| 14.09.2026 | 14:18:18.252 | 305,820 G | - | - | - | - |
| 14.09.2026 | 13:18:15.753 | 306,780 G | - | - | - | - |
| 14.09.2026 | 12:18:08.761 | 305,700 G | - | - | - | - |
| 14.09.2026 | 11:19:11.763 | 304,440 G | - | - | - | - |
| 14.09.2026 | 08:24:01.374 | 307,560 G | - | - | - | - |
| 11.09.2026 | 21:18:25.711 | 308,800 G | - | - | - | - |
| 11.09.2026 | 21:18:25.711 | 308,800 G | - | - | - | - |
| 11.09.2026 | 20:17:22.064 | 309,120 G | - | - | - | - |
| 11.09.2026 | 19:20:20.717 | 309,160 G | - | - | - | - |
| 11.09.2026 | 18:25:08.083 | 308,740 G | - | - | - | - |
| 11.09.2026 | 16:29:29.456 | 308,180 G | - | - | - | - |
| 11.09.2026 | 15:20:07.583 | 308,140 G | - | - | - | - |
| 11.09.2026 | 14:21:29.356 | 307,600 G | - | - | - | - |
| 11.09.2026 | 13:21:21.381 | 307,440 G | - | - | - | - |
| 11.09.2026 | 11:27:54.436 | 307,020 G | - | - | - | - |
| 11.09.2026 | 10:22:34.181 | 305,700 G | - | - | - | - |
| 11.09.2026 | 08:16:34.768 | 305,640 G | - | - | - | - |
| 10.09.2026 | 21:19:45.223 | 302,680 G | - | - | - | - |
| 10.09.2026 | 21:19:45.223 | 302,680 G | - | - | - | - |
| 10.09.2026 | 20:17:26.277 | 302,720 G | - | - | - | - |
| 10.09.2026 | 19:17:47.274 | 303,480 G | - | - | - | - |
| 10.09.2026 | 18:23:01.702 | 303,220 G | - | - | - | - |
| 10.09.2026 | 17:22:13.940 | 304,540 G | - | - | - | - |
| 10.09.2026 | 16:04:55.894 | 304,960 G | - | - | - | - |
| 10.09.2026 | 15:22:30.588 | 304,380 G | - | - | - | - |
| 10.09.2026 | 14:25:47.230 | 305,760 G | - | - | - | - |
| 10.09.2026 | 13:24:59.676 | 308,400 G | - | - | - | - |
| 10.09.2026 | 12:18:57.436 | 308,220 G | - | - | - | - |
| 10.09.2026 | 11:19:51.190 | 307,960 G | - | - | - | - |
| 10.09.2026 | 08:27:12.592 | 308,280 G | - | - | - | - |
| 09.09.2026 | 21:22:47.598 | 307,480 G | - | - | - | - |
| 09.09.2026 | 21:22:47.598 | 307,480 G | - | - | - | - |
| 09.09.2026 | 20:18:43.234 | 307,360 G | - | - | - | - |
| 09.09.2026 | 19:19:36.214 | 307,740 G | - | - | - | - |
| 09.09.2026 | 18:27:55.621 | 307,220 G | - | - | - | - |
| 09.09.2026 | 16:26:17.799 | 307,620 G | - | - | - | - |
| 09.09.2026 | 15:58:08.256 | 308,260 G | - | - | - | - |
| 09.09.2026 | 15:20:40.120 | 308,800 G | - | - | - | - |
| 09.09.2026 | 14:22:45.610 | 307,300 G | - | - | - | - |
| 09.09.2026 | 13:23:03.936 | 308,340 G | - | - | - | - |
| 09.09.2026 | 12:18:32.346 | 309,080 G | - | - | - | - |
| 09.09.2026 | 11:19:54.790 | 311,840 G | - | - | - | - |
| 09.09.2026 | 08:27:23.255 | 313,460 G | - | - | - | - |
| 08.09.2026 | 21:18:10.923 | 314,340 G | - | - | - | - |
| 08.09.2026 | 21:18:10.923 | 314,340 G | - | - | - | - |
| 08.09.2026 | 20:16:33.771 | 315,220 G | - | - | - | - |
| 08.09.2026 | 19:17:13.192 | 315,060 G | - | - | - | - |
| 08.09.2026 | 18:19:23.303 | 315,100 G | - | - | - | - |
| 08.09.2026 | 16:33:43.585 | 314,540 G | - | - | - | - |
| 08.09.2026 | 15:56:46.803 | 315,340 G | - | - | - | - |
| 08.09.2026 | 14:25:41.095 | 315,240 G | - | - | - | - |
| 08.09.2026 | 13:23:06.099 | 315,040 G | - | - | - | - |
| 08.09.2026 | 12:25:46.222 | 314,600 G | - | - | - | - |
| 08.09.2026 | 11:20:30.088 | 313,560 G | - | - | - | - |
| 08.09.2026 | 08:26:30.705 | 314,040 G | - | - | - | - |
| 07.09.2026 | 21:17:39.319 | 315,560 G | - | - | - | - |
| 07.09.2026 | 21:17:39.319 | 315,560 G | - | - | - | - |
| 07.09.2026 | 20:18:02.806 | 315,620 G | - | - | - | - |
| 07.09.2026 | 19:18:41.667 | 315,620 G | - | - | - | - |
| 07.09.2026 | 18:25:04.082 | 315,540 G | - | - | - | - |
| 07.09.2026 | 17:27:42.052 | 315,240 G | - | - | - | - |
| 07.09.2026 | 16:23:17.899 | 315,320 G | - | - | - | - |
| 07.09.2026 | 15:56:34.840 | 315,380 G | - | - | - | - |
| 07.09.2026 | 15:19:43.231 | 315,020 G | - | - | - | - |
| 07.09.2026 | 14:20:38.969 | 314,800 G | - | - | - | - |
| 07.09.2026 | 13:20:21.083 | 315,000 G | - | - | - | - |
| 07.09.2026 | 12:19:03.897 | 315,280 G | - | - | - | - |
| 07.09.2026 | 11:18:16.214 | 315,100 G | - | - | - | - |
| 07.09.2026 | 08:24:50.439 | 315,640 G | - | - | - | - |
| 04.09.2026 | 21:21:02.349 | 316,160 G | - | - | - | - |
| 04.09.2026 | 21:21:02.349 | 316,160 G | - | - | - | - |
| 04.09.2026 | 20:17:56.500 | 316,260 G | - | - | - | - |
| 04.09.2026 | 19:19:04.385 | 316,540 G | - | - | - | - |
| 04.09.2026 | 18:25:04.994 | 316,860 G | - | - | - | - |
| 04.09.2026 | 17:25:37.295 | 316,320 G | - | - | - | - |
| 04.09.2026 | 16:00:38.317 | 317,060 G | - | - | - | - |
| 04.09.2026 | 15:20:54.492 | 316,340 G | - | - | - | - |
| 04.09.2026 | 14:22:20.563 | 316,400 G | - | - | - | - |