DAX/CapBonus/332/Call/BNP
WKN PM7W9F
ISIN DE000PM7W9F4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.374 | 300,460 G | - | - | - | - |
| 16.09.2026 | 11:17:24.267 | 299,700 G | - | - | - | - |
| 16.09.2026 | 08:18:13.372 | 300,820 G | - | - | - | - |
| 15.09.2026 | 21:22:48.766 | 299,660 G | - | - | - | - |
| 15.09.2026 | 21:22:48.766 | 299,660 G | - | - | - | - |
| 15.09.2026 | 20:18:48.715 | 300,140 G | - | - | - | - |
| 15.09.2026 | 19:22:32.246 | 299,840 G | - | - | - | - |
| 15.09.2026 | 18:29:52.589 | 299,980 G | - | - | - | - |
| 15.09.2026 | 17:31:10.886 | 299,560 G | - | - | - | - |
| 15.09.2026 | 16:22:13.654 | 299,940 G | - | - | - | - |
| 15.09.2026 | 15:46:05.296 | 299,960 G | - | - | - | - |
| 15.09.2026 | 14:17:26.497 | 299,660 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 295,480 G | - | - | - | - |
| 15.09.2026 | 08:24:55.132 | 300,280 G | - | - | - | - |
| 14.09.2026 | 21:21:42.718 | 301,960 G | - | - | - | - |
| 14.09.2026 | 21:21:42.718 | 301,960 G | - | - | - | - |
| 14.09.2026 | 20:18:47.645 | 302,080 G | - | - | - | - |
| 14.09.2026 | 19:19:37.812 | 301,920 G | - | - | - | - |
| 14.09.2026 | 18:27:53.609 | 301,420 G | - | - | - | - |
| 14.09.2026 | 17:30:13.460 | 299,520 G | - | - | - | - |
| 14.09.2026 | 16:24:34.956 | 299,040 G | - | - | - | - |
| 14.09.2026 | 15:18:44.880 | 299,320 G | - | - | - | - |
| 14.09.2026 | 14:18:18.252 | 299,760 G | - | - | - | - |
| 14.09.2026 | 13:18:15.753 | 300,660 G | - | - | - | - |
| 14.09.2026 | 12:18:08.761 | 299,640 G | - | - | - | - |
| 14.09.2026 | 11:19:11.763 | 298,460 G | - | - | - | - |
| 14.09.2026 | 08:24:01.380 | 301,400 G | - | - | - | - |
| 11.09.2026 | 21:18:25.711 | 302,560 G | - | - | - | - |
| 11.09.2026 | 21:18:25.711 | 302,560 G | - | - | - | - |
| 11.09.2026 | 20:17:22.064 | 302,860 G | - | - | - | - |
| 11.09.2026 | 19:20:20.717 | 302,900 G | - | - | - | - |
| 11.09.2026 | 18:25:08.083 | 302,480 G | - | - | - | - |
| 11.09.2026 | 16:29:29.456 | 301,960 G | - | - | - | - |
| 11.09.2026 | 15:20:07.583 | 301,960 G | - | - | - | - |
| 11.09.2026 | 14:21:29.356 | 301,420 G | - | - | - | - |
| 11.09.2026 | 13:21:21.381 | 301,260 G | - | - | - | - |
| 11.09.2026 | 11:27:54.436 | 300,900 G | - | - | - | - |
| 11.09.2026 | 10:22:34.181 | 299,660 G | - | - | - | - |
| 11.09.2026 | 08:16:34.768 | 299,580 G | - | - | - | - |
| 10.09.2026 | 21:19:41.746 | 296,820 G | - | - | - | - |
| 10.09.2026 | 21:19:41.746 | 296,820 G | - | - | - | - |
| 10.09.2026 | 20:17:26.050 | 296,840 G | - | - | - | - |
| 10.09.2026 | 19:17:44.176 | 297,540 G | - | - | - | - |
| 10.09.2026 | 18:22:58.460 | 297,300 G | - | - | - | - |
| 10.09.2026 | 17:22:07.671 | 298,560 G | - | - | - | - |
| 10.09.2026 | 16:04:50.240 | 298,920 G | - | - | - | - |
| 10.09.2026 | 15:22:28.443 | 298,400 G | - | - | - | - |
| 10.09.2026 | 14:25:44.199 | 299,700 G | - | - | - | - |
| 10.09.2026 | 13:24:56.605 | 302,160 G | - | - | - | - |
| 10.09.2026 | 12:18:54.507 | 302,020 G | - | - | - | - |
| 10.09.2026 | 11:19:48.828 | 301,760 G | - | - | - | - |
| 10.09.2026 | 08:27:11.394 | 302,100 G | - | - | - | - |
| 09.09.2026 | 21:22:44.211 | 301,340 G | - | - | - | - |
| 09.09.2026 | 21:22:44.211 | 301,340 G | - | - | - | - |
| 09.09.2026 | 20:18:43.234 | 301,200 G | - | - | - | - |
| 09.09.2026 | 19:19:36.214 | 301,560 G | - | - | - | - |
| 09.09.2026 | 18:27:55.621 | 301,080 G | - | - | - | - |
| 09.09.2026 | 16:26:17.799 | 301,420 G | - | - | - | - |
| 09.09.2026 | 15:58:08.256 | 302,000 G | - | - | - | - |
| 09.09.2026 | 15:20:40.120 | 302,560 G | - | - | - | - |
| 09.09.2026 | 14:22:45.610 | 301,120 G | - | - | - | - |
| 09.09.2026 | 13:23:03.936 | 302,120 G | - | - | - | - |
| 09.09.2026 | 12:18:32.346 | 302,820 G | - | - | - | - |
| 09.09.2026 | 11:19:54.790 | 305,420 G | - | - | - | - |
| 09.09.2026 | 08:27:23.255 | 306,940 G | - | - | - | - |
| 08.09.2026 | 21:18:13.469 | 307,800 G | - | - | - | - |
| 08.09.2026 | 21:18:13.469 | 307,800 G | - | - | - | - |
| 08.09.2026 | 20:16:34.019 | 308,580 G | - | - | - | - |
| 08.09.2026 | 19:17:11.873 | 308,440 G | - | - | - | - |
| 08.09.2026 | 18:19:24.842 | 308,480 G | - | - | - | - |
| 08.09.2026 | 16:33:45.458 | 308,000 G | - | - | - | - |
| 08.09.2026 | 15:56:46.803 | 308,720 G | - | - | - | - |
| 08.09.2026 | 14:25:41.144 | 308,620 G | - | - | - | - |
| 08.09.2026 | 13:23:06.099 | 308,420 G | - | - | - | - |
| 08.09.2026 | 12:25:46.222 | 308,060 G | - | - | - | - |
| 08.09.2026 | 11:20:30.088 | 307,080 G | - | - | - | - |
| 08.09.2026 | 08:26:30.705 | 307,540 G | - | - | - | - |
| 07.09.2026 | 21:17:39.319 | 308,900 G | - | - | - | - |
| 07.09.2026 | 21:17:39.319 | 308,900 G | - | - | - | - |
| 07.09.2026 | 20:18:02.806 | 308,960 G | - | - | - | - |
| 07.09.2026 | 19:18:41.667 | 308,960 G | - | - | - | - |
| 07.09.2026 | 18:25:04.082 | 308,900 G | - | - | - | - |
| 07.09.2026 | 17:27:42.052 | 308,600 G | - | - | - | - |
| 07.09.2026 | 16:23:17.899 | 308,680 G | - | - | - | - |
| 07.09.2026 | 15:56:34.840 | 308,740 G | - | - | - | - |
| 07.09.2026 | 15:19:43.231 | 308,400 G | - | - | - | - |
| 07.09.2026 | 14:20:38.969 | 308,240 G | - | - | - | - |
| 07.09.2026 | 13:20:21.083 | 308,380 G | - | - | - | - |
| 07.09.2026 | 12:19:03.897 | 308,640 G | - | - | - | - |
| 07.09.2026 | 11:18:16.214 | 308,480 G | - | - | - | - |
| 07.09.2026 | 08:24:50.439 | 308,980 G | - | - | - | - |
| 04.09.2026 | 21:16:18.818 | 309,360 G | - | - | - | - |
| 04.09.2026 | 21:16:18.818 | 309,360 G | - | - | - | - |
| 04.09.2026 | 20:16:05.520 | 309,600 G | - | - | - | - |
| 04.09.2026 | 19:16:06.802 | 309,780 G | - | - | - | - |
| 04.09.2026 | 18:16:11.935 | 309,960 G | - | - | - | - |
| 04.09.2026 | 16:00:38.464 | 310,300 G | - | - | - | - |
| 04.09.2026 | 15:20:55.693 | 309,640 G | - | - | - | - |
| 04.09.2026 | 14:22:22.893 | 309,700 G | - | - | - | - |
| 04.09.2026 | 13:21:37.185 | 309,620 G | - | - | - | - |