DAX/CapBonus/300/Call/BNP
WKN PM7W9E
ISIN DE000PM7W9E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.374 | 277,040 G | - | - | - | - |
| 16.09.2026 | 11:17:24.267 | 276,500 G | - | - | - | - |
| 16.09.2026 | 08:18:13.372 | 277,320 G | - | - | - | - |
| 15.09.2026 | 21:22:48.766 | 276,520 G | - | - | - | - |
| 15.09.2026 | 21:22:48.766 | 276,520 G | - | - | - | - |
| 15.09.2026 | 20:18:48.715 | 276,860 G | - | - | - | - |
| 15.09.2026 | 19:22:32.289 | 276,640 G | - | - | - | - |
| 15.09.2026 | 18:29:52.589 | 276,740 G | - | - | - | - |
| 15.09.2026 | 17:31:10.886 | 276,460 G | - | - | - | - |
| 15.09.2026 | 16:22:13.654 | 276,700 G | - | - | - | - |
| 15.09.2026 | 15:46:05.296 | 276,680 G | - | - | - | - |
| 15.09.2026 | 14:17:26.497 | 276,480 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 273,480 G | - | - | - | - |
| 15.09.2026 | 08:24:55.132 | 276,940 G | - | - | - | - |
| 14.09.2026 | 21:21:42.630 | 278,140 G | - | - | - | - |
| 14.09.2026 | 21:21:42.630 | 278,140 G | - | - | - | - |
| 14.09.2026 | 20:18:47.771 | 278,220 G | - | - | - | - |
| 14.09.2026 | 19:19:39.739 | 278,080 G | - | - | - | - |
| 14.09.2026 | 18:27:55.711 | 277,760 G | - | - | - | - |
| 14.09.2026 | 17:30:15.331 | 276,380 G | - | - | - | - |
| 14.09.2026 | 16:24:37.980 | 276,020 G | - | - | - | - |
| 14.09.2026 | 15:18:48.941 | 276,260 G | - | - | - | - |
| 14.09.2026 | 14:18:20.997 | 276,560 G | - | - | - | - |
| 14.09.2026 | 13:18:13.660 | 277,200 G | - | - | - | - |
| 14.09.2026 | 12:18:06.507 | 276,460 G | - | - | - | - |
| 14.09.2026 | 11:19:10.584 | 275,640 G | - | - | - | - |
| 14.09.2026 | 08:23:59.365 | 277,680 G | - | - | - | - |
| 11.09.2026 | 21:18:25.623 | 278,500 G | - | - | - | - |
| 11.09.2026 | 21:18:25.623 | 278,500 G | - | - | - | - |
| 11.09.2026 | 20:17:22.415 | 278,720 G | - | - | - | - |
| 11.09.2026 | 19:20:22.771 | 278,740 G | - | - | - | - |
| 11.09.2026 | 18:25:09.908 | 278,440 G | - | - | - | - |
| 11.09.2026 | 16:29:31.153 | 278,080 G | - | - | - | - |
| 11.09.2026 | 15:57:45.286 | 278,500 G | - | - | - | - |
| 11.09.2026 | 15:20:12.514 | 278,080 G | - | - | - | - |
| 11.09.2026 | 14:21:32.462 | 277,720 G | - | - | - | - |
| 11.09.2026 | 13:21:23.439 | 277,600 G | - | - | - | - |
| 11.09.2026 | 11:27:54.804 | 277,320 G | - | - | - | - |
| 11.09.2026 | 10:22:34.181 | 276,460 G | - | - | - | - |
| 11.09.2026 | 08:16:34.768 | 276,400 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 274,460 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 274,460 G | - | - | - | - |
| 10.09.2026 | 20:17:26.179 | 274,460 G | - | - | - | - |
| 10.09.2026 | 19:17:44.438 | 274,980 G | - | - | - | - |
| 10.09.2026 | 18:22:54.567 | 274,800 G | - | - | - | - |
| 10.09.2026 | 17:21:59.948 | 275,700 G | - | - | - | - |
| 10.09.2026 | 16:04:44.464 | 276,020 G | - | - | - | - |
| 10.09.2026 | 15:22:26.420 | 275,600 G | - | - | - | - |
| 10.09.2026 | 14:25:41.918 | 276,560 G | - | - | - | - |
| 10.09.2026 | 13:24:49.911 | 278,260 G | - | - | - | - |
| 10.09.2026 | 12:18:45.236 | 278,140 G | - | - | - | - |
| 10.09.2026 | 11:19:46.459 | 277,960 G | - | - | - | - |
| 10.09.2026 | 08:27:10.760 | 278,220 G | - | - | - | - |
| 09.09.2026 | 21:22:49.217 | 277,660 G | - | - | - | - |
| 09.09.2026 | 21:22:49.217 | 277,660 G | - | - | - | - |
| 09.09.2026 | 20:18:46.287 | 277,580 G | - | - | - | - |
| 09.09.2026 | 19:19:37.269 | 277,820 G | - | - | - | - |
| 09.09.2026 | 18:27:56.950 | 277,500 G | - | - | - | - |
| 09.09.2026 | 16:26:17.799 | 277,740 G | - | - | - | - |
| 09.09.2026 | 15:58:08.256 | 278,120 G | - | - | - | - |
| 09.09.2026 | 15:20:40.077 | 278,540 G | - | - | - | - |
| 09.09.2026 | 14:22:45.610 | 277,540 G | - | - | - | - |
| 09.09.2026 | 13:23:03.936 | 278,240 G | - | - | - | - |
| 09.09.2026 | 12:18:32.346 | 278,720 G | - | - | - | - |
| 09.09.2026 | 11:19:54.790 | 280,560 G | - | - | - | - |
| 09.09.2026 | 08:27:23.255 | 281,620 G | - | - | - | - |
| 08.09.2026 | 21:18:13.066 | 282,220 G | - | - | - | - |
| 08.09.2026 | 21:18:13.066 | 282,220 G | - | - | - | - |
| 08.09.2026 | 20:16:34.240 | 282,760 G | - | - | - | - |
| 08.09.2026 | 19:17:11.861 | 282,660 G | - | - | - | - |
| 08.09.2026 | 18:19:24.842 | 282,700 G | - | - | - | - |
| 08.09.2026 | 16:33:45.458 | 282,360 G | - | - | - | - |
| 08.09.2026 | 15:56:46.803 | 282,880 G | - | - | - | - |
| 08.09.2026 | 14:25:41.144 | 282,800 G | - | - | - | - |
| 08.09.2026 | 13:23:06.099 | 282,660 G | - | - | - | - |
| 08.09.2026 | 12:25:46.222 | 282,400 G | - | - | - | - |
| 08.09.2026 | 11:20:30.088 | 281,700 G | - | - | - | - |
| 08.09.2026 | 08:26:30.747 | 282,020 G | - | - | - | - |
| 07.09.2026 | 21:17:40.850 | 283,000 G | - | - | - | - |
| 07.09.2026 | 21:17:40.850 | 283,000 G | - | - | - | - |
| 07.09.2026 | 20:18:02.934 | 283,040 G | - | - | - | - |
| 07.09.2026 | 19:18:41.624 | 283,040 G | - | - | - | - |
| 07.09.2026 | 18:25:05.449 | 283,000 G | - | - | - | - |
| 07.09.2026 | 17:27:42.094 | 282,780 G | - | - | - | - |
| 07.09.2026 | 16:23:18.901 | 282,840 G | - | - | - | - |
| 07.09.2026 | 15:56:36.121 | 282,880 G | - | - | - | - |
| 07.09.2026 | 15:19:43.098 | 282,640 G | - | - | - | - |
| 07.09.2026 | 14:20:36.617 | 282,520 G | - | - | - | - |
| 07.09.2026 | 13:20:20.127 | 282,600 G | - | - | - | - |
| 07.09.2026 | 12:19:02.618 | 282,800 G | - | - | - | - |
| 07.09.2026 | 11:18:14.252 | 282,680 G | - | - | - | - |
| 07.09.2026 | 08:24:49.385 | 283,040 G | - | - | - | - |
| 04.09.2026 | 21:21:02.521 | 283,380 G | - | - | - | - |
| 04.09.2026 | 21:21:02.521 | 283,380 G | - | - | - | - |
| 04.09.2026 | 20:17:56.500 | 283,440 G | - | - | - | - |
| 04.09.2026 | 19:19:04.385 | 283,640 G | - | - | - | - |
| 04.09.2026 | 18:25:04.994 | 283,840 G | - | - | - | - |
| 04.09.2026 | 17:25:37.295 | 283,480 G | - | - | - | - |
| 04.09.2026 | 16:00:38.317 | 284,000 G | - | - | - | - |
| 04.09.2026 | 15:20:54.581 | 283,520 G | - | - | - | - |