DAX/CapBonus/284/Call/BNP
WKN PM7W9D
ISIN DE000PM7W9D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.374 | 265,940 G | - | - | - | - |
| 16.09.2026 | 11:17:24.267 | 265,500 G | - | - | - | - |
| 16.09.2026 | 08:18:13.372 | 266,160 G | - | - | - | - |
| 15.09.2026 | 21:22:49.648 | 265,540 G | - | - | - | - |
| 15.09.2026 | 21:22:49.648 | 265,540 G | - | - | - | - |
| 15.09.2026 | 20:18:49.386 | 265,800 G | - | - | - | - |
| 15.09.2026 | 19:22:31.323 | 265,640 G | - | - | - | - |
| 15.09.2026 | 18:29:50.442 | 265,700 G | - | - | - | - |
| 15.09.2026 | 17:31:06.893 | 265,500 G | - | - | - | - |
| 15.09.2026 | 16:22:07.976 | 265,680 G | - | - | - | - |
| 15.09.2026 | 15:46:03.035 | 265,660 G | - | - | - | - |
| 15.09.2026 | 14:17:26.497 | 265,500 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 263,240 G | - | - | - | - |
| 15.09.2026 | 08:24:55.132 | 265,860 G | - | - | - | - |
| 14.09.2026 | 21:21:41.749 | 266,780 G | - | - | - | - |
| 14.09.2026 | 20:18:47.502 | 266,840 G | - | - | - | - |
| 14.09.2026 | 19:19:38.560 | 266,740 G | - | - | - | - |
| 14.09.2026 | 18:27:53.609 | 266,480 G | - | - | - | - |
| 14.09.2026 | 17:30:13.460 | 265,420 G | - | - | - | - |
| 14.09.2026 | 16:24:33.674 | 265,160 G | - | - | - | - |
| 14.09.2026 | 15:18:45.795 | 265,340 G | - | - | - | - |
| 14.09.2026 | 14:18:20.954 | 265,560 G | - | - | - | - |
| 14.09.2026 | 13:18:14.751 | 266,040 G | - | - | - | - |
| 14.09.2026 | 12:18:08.616 | 265,500 G | - | - | - | - |
| 14.09.2026 | 11:19:10.627 | 264,860 G | - | - | - | - |
| 14.09.2026 | 08:23:59.365 | 266,400 G | - | - | - | - |
| 11.09.2026 | 21:18:25.623 | 267,020 G | - | - | - | - |
| 11.09.2026 | 21:18:25.623 | 267,020 G | - | - | - | - |
| 11.09.2026 | 20:17:22.415 | 267,180 G | - | - | - | - |
| 11.09.2026 | 19:20:22.771 | 267,200 G | - | - | - | - |
| 11.09.2026 | 18:25:09.863 | 266,980 G | - | - | - | - |
| 11.09.2026 | 16:29:31.153 | 266,700 G | - | - | - | - |
| 11.09.2026 | 15:57:45.286 | 267,020 G | - | - | - | - |
| 11.09.2026 | 15:20:12.514 | 266,700 G | - | - | - | - |
| 11.09.2026 | 14:21:32.462 | 266,440 G | - | - | - | - |
| 11.09.2026 | 13:21:23.439 | 266,340 G | - | - | - | - |
| 11.09.2026 | 11:27:54.804 | 266,120 G | - | - | - | - |
| 11.09.2026 | 10:22:34.181 | 265,460 G | - | - | - | - |
| 11.09.2026 | 08:16:34.768 | 265,440 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 263,920 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 263,920 G | - | - | - | - |
| 10.09.2026 | 20:17:26.179 | 263,940 G | - | - | - | - |
| 10.09.2026 | 19:17:44.438 | 264,320 G | - | - | - | - |
| 10.09.2026 | 18:22:54.567 | 264,200 G | - | - | - | - |
| 10.09.2026 | 17:21:59.948 | 264,880 G | - | - | - | - |
| 10.09.2026 | 16:04:44.464 | 265,080 G | - | - | - | - |
| 10.09.2026 | 15:22:26.420 | 264,820 G | - | - | - | - |
| 10.09.2026 | 14:25:41.918 | 265,540 G | - | - | - | - |
| 10.09.2026 | 13:24:49.911 | 266,840 G | - | - | - | - |
| 10.09.2026 | 12:18:45.236 | 266,760 G | - | - | - | - |
| 10.09.2026 | 11:19:46.459 | 266,620 G | - | - | - | - |
| 10.09.2026 | 08:27:10.760 | 266,820 G | - | - | - | - |
| 09.09.2026 | 21:21:00.647 | 266,400 G | - | - | - | - |
| 09.09.2026 | 21:21:00.647 | 266,400 G | - | - | - | - |
| 09.09.2026 | 20:17:44.084 | 266,340 G | - | - | - | - |
| 09.09.2026 | 19:18:18.130 | 266,540 G | - | - | - | - |
| 09.09.2026 | 18:24:37.979 | 266,260 G | - | - | - | - |
| 09.09.2026 | 17:23:43.956 | 266,200 G | - | - | - | - |
| 09.09.2026 | 16:17:46.446 | 266,460 G | - | - | - | - |
| 09.09.2026 | 15:50:37.853 | 266,680 G | - | - | - | - |
| 09.09.2026 | 15:16:21.056 | 267,180 G | - | - | - | - |
| 09.09.2026 | 14:16:20.138 | 266,300 G | - | - | - | - |
| 09.09.2026 | 13:16:05.477 | 266,740 G | - | - | - | - |
| 09.09.2026 | 11:19:53.735 | 268,620 G | - | - | - | - |
| 09.09.2026 | 08:27:21.198 | 269,420 G | - | - | - | - |
| 08.09.2026 | 21:18:13.066 | 269,860 G | - | - | - | - |
| 08.09.2026 | 21:18:13.066 | 269,860 G | - | - | - | - |
| 08.09.2026 | 20:16:34.240 | 270,280 G | - | - | - | - |
| 08.09.2026 | 19:17:11.861 | 270,200 G | - | - | - | - |
| 08.09.2026 | 18:19:24.842 | 270,240 G | - | - | - | - |
| 08.09.2026 | 16:33:45.458 | 269,980 G | - | - | - | - |
| 08.09.2026 | 15:56:47.200 | 270,360 G | - | - | - | - |
| 08.09.2026 | 15:22:45.419 | 270,380 G | - | - | - | - |
| 08.09.2026 | 14:25:41.144 | 270,300 G | - | - | - | - |
| 08.09.2026 | 13:23:06.099 | 270,220 G | - | - | - | - |
| 08.09.2026 | 12:25:46.222 | 270,000 G | - | - | - | - |
| 08.09.2026 | 11:20:30.075 | 269,480 G | - | - | - | - |
| 08.09.2026 | 08:26:30.747 | 269,700 G | - | - | - | - |
| 07.09.2026 | 21:17:40.850 | 270,460 G | - | - | - | - |
| 07.09.2026 | 21:17:40.850 | 270,460 G | - | - | - | - |
| 07.09.2026 | 20:18:02.934 | 270,500 G | - | - | - | - |
| 07.09.2026 | 19:18:41.624 | 270,500 G | - | - | - | - |
| 07.09.2026 | 18:25:04.846 | 270,460 G | - | - | - | - |
| 07.09.2026 | 17:27:43.114 | 270,300 G | - | - | - | - |
| 07.09.2026 | 16:23:18.901 | 270,340 G | - | - | - | - |
| 07.09.2026 | 15:56:36.914 | 270,380 G | - | - | - | - |
| 07.09.2026 | 15:19:43.098 | 270,200 G | - | - | - | - |
| 07.09.2026 | 14:20:36.617 | 270,080 G | - | - | - | - |
| 07.09.2026 | 13:20:20.127 | 270,160 G | - | - | - | - |
| 07.09.2026 | 12:19:02.618 | 270,300 G | - | - | - | - |
| 07.09.2026 | 11:18:14.252 | 270,200 G | - | - | - | - |
| 07.09.2026 | 08:24:49.385 | 270,480 G | - | - | - | - |
| 04.09.2026 | 21:20:54.853 | 270,720 G | - | - | - | - |
| 04.09.2026 | 21:20:54.853 | 270,720 G | - | - | - | - |
| 04.09.2026 | 20:17:51.281 | 270,800 G | - | - | - | - |
| 04.09.2026 | 19:19:02.725 | 270,940 G | - | - | - | - |
| 04.09.2026 | 18:25:03.938 | 271,080 G | - | - | - | - |
| 04.09.2026 | 17:25:35.842 | 270,820 G | - | - | - | - |
| 04.09.2026 | 16:00:32.607 | 271,200 G | - | - | - | - |
| 04.09.2026 | 15:20:53.679 | 270,860 G | - | - | - | - |