DAX/CapBonus/460/Call/BNP
WKN PM7W99
ISIN DE000PM7W999
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.411 | 379,500 G | - | - | - | - |
| 16.09.2026 | 11:17:24.105 | 378,180 G | - | - | - | - |
| 16.09.2026 | 08:18:13.372 | 380,400 G | - | - | - | - |
| 15.09.2026 | 21:22:49.648 | 378,360 G | - | - | - | - |
| 15.09.2026 | 21:22:49.648 | 378,360 G | - | - | - | - |
| 15.09.2026 | 20:18:49.386 | 379,200 G | - | - | - | - |
| 15.09.2026 | 19:22:31.323 | 378,680 G | - | - | - | - |
| 15.09.2026 | 18:29:50.442 | 378,920 G | - | - | - | - |
| 15.09.2026 | 17:31:06.893 | 378,200 G | - | - | - | - |
| 15.09.2026 | 16:22:07.976 | 378,860 G | - | - | - | - |
| 15.09.2026 | 15:46:03.035 | 378,900 G | - | - | - | - |
| 15.09.2026 | 14:17:26.497 | 378,280 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 371,200 G | - | - | - | - |
| 15.09.2026 | 08:24:55.175 | 379,320 G | - | - | - | - |
| 14.09.2026 | 21:21:51.053 | 382,360 G | - | - | - | - |
| 14.09.2026 | 20:18:48.603 | 382,620 G | - | - | - | - |
| 14.09.2026 | 19:19:38.862 | 382,320 G | - | - | - | - |
| 14.09.2026 | 18:27:53.832 | 381,420 G | - | - | - | - |
| 14.09.2026 | 17:30:10.000 | 378,060 G | - | - | - | - |
| 14.09.2026 | 16:24:33.516 | 377,160 G | - | - | - | - |
| 14.09.2026 | 15:18:46.758 | 377,740 G | - | - | - | - |
| 14.09.2026 | 14:18:20.954 | 378,440 G | - | - | - | - |
| 14.09.2026 | 13:18:14.751 | 380,040 G | - | - | - | - |
| 14.09.2026 | 12:18:08.616 | 378,220 G | - | - | - | - |
| 14.09.2026 | 11:19:10.627 | 376,320 G | - | - | - | - |
| 14.09.2026 | 08:23:59.365 | 381,060 G | - | - | - | - |
| 11.09.2026 | 21:18:24.922 | 383,280 G | - | - | - | - |
| 11.09.2026 | 21:18:24.922 | 383,280 G | - | - | - | - |
| 11.09.2026 | 20:17:21.961 | 383,860 G | - | - | - | - |
| 11.09.2026 | 19:20:22.721 | 383,920 G | - | - | - | - |
| 11.09.2026 | 18:25:11.961 | 383,160 G | - | - | - | - |
| 11.09.2026 | 16:29:31.521 | 382,440 G | - | - | - | - |
| 11.09.2026 | 15:57:42.636 | 383,540 G | - | - | - | - |
| 11.09.2026 | 15:20:09.992 | 382,480 G | - | - | - | - |
| 11.09.2026 | 14:21:31.106 | 381,680 G | - | - | - | - |
| 11.09.2026 | 13:21:22.434 | 381,520 G | - | - | - | - |
| 11.09.2026 | 11:27:54.436 | 380,700 G | - | - | - | - |
| 11.09.2026 | 10:22:32.161 | 378,540 G | - | - | - | - |
| 11.09.2026 | 08:16:34.768 | 378,580 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 373,740 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 373,740 G | - | - | - | - |
| 10.09.2026 | 20:17:26.179 | 373,780 G | - | - | - | - |
| 10.09.2026 | 19:17:44.438 | 375,060 G | - | - | - | - |
| 10.09.2026 | 18:22:54.567 | 374,620 G | - | - | - | - |
| 10.09.2026 | 17:21:59.948 | 376,880 G | - | - | - | - |
| 10.09.2026 | 16:04:44.464 | 377,500 G | - | - | - | - |
| 10.09.2026 | 15:22:26.420 | 376,360 G | - | - | - | - |
| 10.09.2026 | 14:25:41.918 | 378,740 G | - | - | - | - |
| 10.09.2026 | 13:24:49.911 | 382,760 G | - | - | - | - |
| 10.09.2026 | 12:18:45.236 | 382,520 G | - | - | - | - |
| 10.09.2026 | 11:19:46.459 | 382,000 G | - | - | - | - |
| 10.09.2026 | 08:27:10.760 | 382,720 G | - | - | - | - |
| 09.09.2026 | 21:21:07.906 | 381,340 G | - | - | - | - |
| 09.09.2026 | 21:21:07.906 | 381,340 G | - | - | - | - |
| 09.09.2026 | 20:17:47.375 | 381,160 G | - | - | - | - |
| 09.09.2026 | 19:18:18.172 | 381,820 G | - | - | - | - |
| 09.09.2026 | 18:24:35.655 | 380,940 G | - | - | - | - |
| 09.09.2026 | 17:23:33.990 | 380,760 G | - | - | - | - |
| 09.09.2026 | 16:17:44.907 | 381,500 G | - | - | - | - |
| 09.09.2026 | 15:50:37.853 | 382,120 G | - | - | - | - |
| 09.09.2026 | 15:16:21.056 | 383,760 G | - | - | - | - |
| 09.09.2026 | 14:16:20.138 | 380,840 G | - | - | - | - |
| 09.09.2026 | 13:16:05.477 | 382,220 G | - | - | - | - |
| 09.09.2026 | 11:19:53.735 | 388,380 G | - | - | - | - |
| 09.09.2026 | 08:27:21.198 | 391,020 G | - | - | - | - |
| 08.09.2026 | 21:18:16.080 | 392,640 G | - | - | - | - |
| 08.09.2026 | 21:18:16.080 | 392,640 G | - | - | - | - |
| 08.09.2026 | 20:16:35.292 | 394,140 G | - | - | - | - |
| 08.09.2026 | 19:17:10.490 | 393,840 G | - | - | - | - |
| 08.09.2026 | 18:19:18.595 | 393,940 G | - | - | - | - |
| 08.09.2026 | 16:33:42.334 | 393,080 G | - | - | - | - |
| 08.09.2026 | 15:56:44.147 | 394,540 G | - | - | - | - |
| 08.09.2026 | 15:22:45.419 | 394,480 G | - | - | - | - |
| 08.09.2026 | 14:25:41.144 | 394,340 G | - | - | - | - |
| 08.09.2026 | 13:23:06.099 | 393,980 G | - | - | - | - |
| 08.09.2026 | 12:25:46.222 | 393,220 G | - | - | - | - |
| 08.09.2026 | 11:20:30.075 | 391,480 G | - | - | - | - |
| 08.09.2026 | 08:26:30.747 | 392,200 G | - | - | - | - |
| 07.09.2026 | 21:17:40.289 | 394,880 G | - | - | - | - |
| 07.09.2026 | 21:17:40.289 | 394,880 G | - | - | - | - |
| 07.09.2026 | 20:18:03.894 | 395,000 G | - | - | - | - |
| 07.09.2026 | 19:18:42.587 | 395,020 G | - | - | - | - |
| 07.09.2026 | 18:25:15.018 | 394,900 G | - | - | - | - |
| 07.09.2026 | 17:27:46.583 | 394,320 G | - | - | - | - |
| 07.09.2026 | 16:23:22.325 | 394,500 G | - | - | - | - |
| 07.09.2026 | 15:56:36.914 | 394,620 G | - | - | - | - |
| 07.09.2026 | 15:19:43.098 | 394,000 G | - | - | - | - |
| 07.09.2026 | 14:20:36.617 | 393,640 G | - | - | - | - |
| 07.09.2026 | 13:20:20.127 | 393,880 G | - | - | - | - |
| 07.09.2026 | 12:19:02.618 | 394,400 G | - | - | - | - |
| 07.09.2026 | 11:18:14.252 | 394,120 G | - | - | - | - |
| 07.09.2026 | 08:24:50.344 | 395,140 G | - | - | - | - |
| 04.09.2026 | 21:20:57.102 | 396,160 G | - | - | - | - |
| 04.09.2026 | 21:20:57.102 | 396,160 G | - | - | - | - |
| 04.09.2026 | 20:17:52.370 | 396,380 G | - | - | - | - |
| 04.09.2026 | 19:19:03.208 | 396,920 G | - | - | - | - |
| 04.09.2026 | 18:25:00.488 | 397,480 G | - | - | - | - |
| 04.09.2026 | 17:25:31.310 | 396,500 G | - | - | - | - |
| 04.09.2026 | 15:20:52.811 | 396,580 G | - | - | - | - |
| 04.09.2026 | 14:22:17.590 | 396,780 G | - | - | - | - |