DAX/CapBonus/420/Call/BNP
WKN PM7W98
ISIN DE000PM7W981
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.411 | 348,600 G | - | - | - | - |
| 16.09.2026 | 11:17:24.105 | 347,440 G | - | - | - | - |
| 16.09.2026 | 08:18:13.372 | 349,420 G | - | - | - | - |
| 15.09.2026 | 21:22:49.648 | 347,620 G | - | - | - | - |
| 15.09.2026 | 21:22:49.648 | 347,620 G | - | - | - | - |
| 15.09.2026 | 20:18:49.386 | 348,380 G | - | - | - | - |
| 15.09.2026 | 19:22:31.323 | 347,920 G | - | - | - | - |
| 15.09.2026 | 18:29:50.442 | 348,120 G | - | - | - | - |
| 15.09.2026 | 17:31:06.893 | 347,520 G | - | - | - | - |
| 15.09.2026 | 16:22:06.972 | 348,040 G | - | - | - | - |
| 15.09.2026 | 15:46:03.035 | 348,000 G | - | - | - | - |
| 15.09.2026 | 14:17:26.497 | 347,480 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 341,240 G | - | - | - | - |
| 15.09.2026 | 08:24:55.175 | 348,460 G | - | - | - | - |
| 14.09.2026 | 21:21:51.053 | 351,160 G | - | - | - | - |
| 14.09.2026 | 20:18:48.603 | 351,400 G | - | - | - | - |
| 14.09.2026 | 19:19:38.862 | 351,120 G | - | - | - | - |
| 14.09.2026 | 18:27:53.832 | 350,300 G | - | - | - | - |
| 14.09.2026 | 17:30:10.000 | 347,360 G | - | - | - | - |
| 14.09.2026 | 16:24:33.516 | 346,520 G | - | - | - | - |
| 14.09.2026 | 15:54:06.152 | 348,400 G | - | - | - | - |
| 14.09.2026 | 15:18:46.758 | 347,100 G | - | - | - | - |
| 14.09.2026 | 14:18:20.954 | 347,680 G | - | - | - | - |
| 14.09.2026 | 13:18:14.751 | 349,100 G | - | - | - | - |
| 14.09.2026 | 12:18:08.616 | 347,500 G | - | - | - | - |
| 14.09.2026 | 11:19:10.627 | 345,800 G | - | - | - | - |
| 14.09.2026 | 08:23:59.365 | 349,980 G | - | - | - | - |
| 11.09.2026 | 21:18:24.830 | 351,900 G | - | - | - | - |
| 11.09.2026 | 21:18:24.830 | 351,900 G | - | - | - | - |
| 11.09.2026 | 20:17:22.021 | 352,400 G | - | - | - | - |
| 11.09.2026 | 19:20:20.756 | 352,440 G | - | - | - | - |
| 11.09.2026 | 18:25:04.718 | 351,820 G | - | - | - | - |
| 11.09.2026 | 16:29:29.144 | 351,160 G | - | - | - | - |
| 11.09.2026 | 15:57:40.209 | 352,080 G | - | - | - | - |
| 11.09.2026 | 15:20:08.038 | 351,160 G | - | - | - | - |
| 11.09.2026 | 14:21:31.106 | 350,500 G | - | - | - | - |
| 11.09.2026 | 13:21:22.434 | 350,360 G | - | - | - | - |
| 11.09.2026 | 11:27:54.436 | 349,640 G | - | - | - | - |
| 11.09.2026 | 10:22:32.161 | 347,740 G | - | - | - | - |
| 11.09.2026 | 08:16:34.807 | 347,800 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 343,500 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 343,500 G | - | - | - | - |
| 10.09.2026 | 20:17:26.179 | 343,560 G | - | - | - | - |
| 10.09.2026 | 19:17:44.438 | 344,660 G | - | - | - | - |
| 10.09.2026 | 18:22:54.698 | 344,280 G | - | - | - | - |
| 10.09.2026 | 17:21:59.948 | 346,280 G | - | - | - | - |
| 10.09.2026 | 16:04:44.464 | 346,940 G | - | - | - | - |
| 10.09.2026 | 15:22:26.420 | 345,880 G | - | - | - | - |
| 10.09.2026 | 14:25:41.918 | 347,920 G | - | - | - | - |
| 10.09.2026 | 13:24:49.911 | 351,480 G | - | - | - | - |
| 10.09.2026 | 12:18:45.236 | 351,280 G | - | - | - | - |
| 10.09.2026 | 11:19:46.459 | 350,800 G | - | - | - | - |
| 10.09.2026 | 08:27:10.760 | 351,480 G | - | - | - | - |
| 09.09.2026 | 21:21:07.906 | 350,260 G | - | - | - | - |
| 09.09.2026 | 21:21:07.906 | 350,260 G | - | - | - | - |
| 09.09.2026 | 20:17:47.375 | 350,140 G | - | - | - | - |
| 09.09.2026 | 19:18:18.172 | 350,680 G | - | - | - | - |
| 09.09.2026 | 18:24:35.655 | 349,900 G | - | - | - | - |
| 09.09.2026 | 16:17:44.907 | 350,300 G | - | - | - | - |
| 09.09.2026 | 15:50:37.853 | 351,040 G | - | - | - | - |
| 09.09.2026 | 15:16:21.056 | 352,400 G | - | - | - | - |
| 09.09.2026 | 14:16:20.138 | 349,900 G | - | - | - | - |
| 09.09.2026 | 13:16:05.477 | 351,080 G | - | - | - | - |
| 09.09.2026 | 11:19:53.735 | 356,520 G | - | - | - | - |
| 09.09.2026 | 08:27:21.198 | 358,780 G | - | - | - | - |
| 08.09.2026 | 21:18:10.923 | 360,200 G | - | - | - | - |
| 08.09.2026 | 21:18:10.923 | 360,200 G | - | - | - | - |
| 08.09.2026 | 20:16:34.013 | 361,540 G | - | - | - | - |
| 08.09.2026 | 19:17:13.131 | 361,280 G | - | - | - | - |
| 08.09.2026 | 18:19:23.347 | 361,360 G | - | - | - | - |
| 08.09.2026 | 16:33:43.585 | 360,600 G | - | - | - | - |
| 08.09.2026 | 15:56:44.147 | 361,900 G | - | - | - | - |
| 08.09.2026 | 14:25:42.151 | 361,780 G | - | - | - | - |
| 08.09.2026 | 13:23:07.520 | 361,420 G | - | - | - | - |
| 08.09.2026 | 12:25:48.144 | 360,740 G | - | - | - | - |
| 08.09.2026 | 11:20:31.137 | 359,180 G | - | - | - | - |
| 08.09.2026 | 08:26:30.747 | 359,800 G | - | - | - | - |
| 07.09.2026 | 21:17:40.413 | 362,200 G | - | - | - | - |
| 07.09.2026 | 21:17:40.413 | 362,200 G | - | - | - | - |
| 07.09.2026 | 20:18:03.753 | 362,300 G | - | - | - | - |
| 07.09.2026 | 19:18:42.630 | 362,320 G | - | - | - | - |
| 07.09.2026 | 18:25:14.010 | 362,220 G | - | - | - | - |
| 07.09.2026 | 17:27:46.497 | 361,720 G | - | - | - | - |
| 07.09.2026 | 16:23:21.047 | 361,900 G | - | - | - | - |
| 07.09.2026 | 15:56:36.914 | 362,020 G | - | - | - | - |
| 07.09.2026 | 15:19:43.098 | 361,420 G | - | - | - | - |
| 07.09.2026 | 14:20:36.617 | 361,080 G | - | - | - | - |
| 07.09.2026 | 13:20:20.127 | 361,260 G | - | - | - | - |
| 07.09.2026 | 12:19:02.618 | 361,740 G | - | - | - | - |
| 07.09.2026 | 11:18:14.252 | 361,520 G | - | - | - | - |
| 07.09.2026 | 08:24:50.344 | 362,420 G | - | - | - | - |
| 04.09.2026 | 21:20:58.329 | 363,300 G | - | - | - | - |
| 04.09.2026 | 21:20:58.329 | 363,300 G | - | - | - | - |
| 04.09.2026 | 20:17:52.370 | 363,520 G | - | - | - | - |
| 04.09.2026 | 19:19:03.208 | 363,980 G | - | - | - | - |
| 04.09.2026 | 18:25:01.318 | 364,480 G | - | - | - | - |
| 04.09.2026 | 17:25:34.830 | 363,640 G | - | - | - | - |
| 04.09.2026 | 15:20:52.483 | 363,720 G | - | - | - | - |
| 04.09.2026 | 14:22:15.754 | 363,900 G | - | - | - | - |
| 04.09.2026 | 13:21:32.025 | 363,680 G | - | - | - | - |