DAX/CapBonus/316/Call/BNP
WKN PM7W95
ISIN DE000PM7W957
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:17:20.411 | 277,640 G | - | - | - | - |
| 16.09.2026 | 11:17:24.105 | 277,040 G | - | - | - | - |
| 16.09.2026 | 08:18:13.476 | 278,140 G | - | - | - | - |
| 15.09.2026 | 21:22:53.074 | 277,240 G | - | - | - | - |
| 15.09.2026 | 21:22:53.074 | 277,240 G | - | - | - | - |
| 15.09.2026 | 20:18:50.394 | 277,620 G | - | - | - | - |
| 15.09.2026 | 19:22:32.424 | 277,380 G | - | - | - | - |
| 15.09.2026 | 18:29:50.571 | 277,480 G | - | - | - | - |
| 15.09.2026 | 17:31:06.020 | 277,180 G | - | - | - | - |
| 15.09.2026 | 16:22:10.678 | 277,400 G | - | - | - | - |
| 15.09.2026 | 15:46:03.035 | 277,400 G | - | - | - | - |
| 15.09.2026 | 14:17:27.322 | 277,100 G | - | - | - | - |
| 15.09.2026 | 11:21:07.719 | 273,960 G | - | - | - | - |
| 15.09.2026 | 08:24:55.175 | 277,640 G | - | - | - | - |
| 14.09.2026 | 21:21:51.053 | 279,060 G | - | - | - | - |
| 14.09.2026 | 21:21:51.053 | 279,060 G | - | - | - | - |
| 14.09.2026 | 20:18:48.603 | 279,180 G | - | - | - | - |
| 14.09.2026 | 19:19:38.862 | 279,020 G | - | - | - | - |
| 14.09.2026 | 18:27:53.832 | 278,640 G | - | - | - | - |
| 14.09.2026 | 17:30:10.000 | 277,060 G | - | - | - | - |
| 14.09.2026 | 16:24:33.516 | 276,660 G | - | - | - | - |
| 14.09.2026 | 15:54:06.325 | 277,620 G | - | - | - | - |
| 14.09.2026 | 15:18:46.758 | 276,960 G | - | - | - | - |
| 14.09.2026 | 14:18:20.954 | 277,200 G | - | - | - | - |
| 14.09.2026 | 13:18:14.751 | 277,940 G | - | - | - | - |
| 14.09.2026 | 12:18:08.616 | 277,140 G | - | - | - | - |
| 14.09.2026 | 11:19:10.627 | 276,240 G | - | - | - | - |
| 14.09.2026 | 08:23:59.365 | 278,300 G | - | - | - | - |
| 11.09.2026 | 21:18:24.830 | 279,320 G | - | - | - | - |
| 11.09.2026 | 21:18:24.830 | 279,320 G | - | - | - | - |
| 11.09.2026 | 20:17:22.021 | 279,560 G | - | - | - | - |
| 11.09.2026 | 19:20:20.756 | 279,600 G | - | - | - | - |
| 11.09.2026 | 18:25:03.101 | 279,280 G | - | - | - | - |
| 11.09.2026 | 16:29:29.144 | 278,920 G | - | - | - | - |
| 11.09.2026 | 15:57:39.529 | 279,420 G | - | - | - | - |
| 11.09.2026 | 15:20:08.984 | 278,840 G | - | - | - | - |
| 11.09.2026 | 14:21:31.106 | 278,600 G | - | - | - | - |
| 11.09.2026 | 13:21:22.434 | 278,520 G | - | - | - | - |
| 11.09.2026 | 11:27:54.436 | 278,140 G | - | - | - | - |
| 11.09.2026 | 10:22:32.161 | 277,200 G | - | - | - | - |
| 11.09.2026 | 08:16:34.807 | 277,200 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 275,040 G | - | - | - | - |
| 10.09.2026 | 21:19:43.835 | 275,040 G | - | - | - | - |
| 10.09.2026 | 20:17:26.179 | 275,060 G | - | - | - | - |
| 10.09.2026 | 19:17:44.438 | 275,620 G | - | - | - | - |
| 10.09.2026 | 18:22:54.698 | 275,440 G | - | - | - | - |
| 10.09.2026 | 17:21:59.948 | 276,460 G | - | - | - | - |
| 10.09.2026 | 16:04:44.464 | 276,800 G | - | - | - | - |
| 10.09.2026 | 15:22:26.420 | 276,280 G | - | - | - | - |
| 10.09.2026 | 14:25:41.926 | 277,400 G | - | - | - | - |
| 10.09.2026 | 13:24:49.825 | 279,180 G | - | - | - | - |
| 10.09.2026 | 12:18:46.503 | 279,080 G | - | - | - | - |
| 10.09.2026 | 11:19:46.459 | 278,840 G | - | - | - | - |
| 10.09.2026 | 08:27:11.394 | 279,200 G | - | - | - | - |
| 09.09.2026 | 21:22:49.217 | 278,580 G | - | - | - | - |
| 09.09.2026 | 21:22:49.217 | 278,580 G | - | - | - | - |
| 09.09.2026 | 20:18:46.287 | 278,500 G | - | - | - | - |
| 09.09.2026 | 19:19:37.269 | 278,800 G | - | - | - | - |
| 09.09.2026 | 18:27:56.950 | 278,420 G | - | - | - | - |
| 09.09.2026 | 16:26:16.798 | 278,580 G | - | - | - | - |
| 09.09.2026 | 15:58:07.209 | 279,000 G | - | - | - | - |
| 09.09.2026 | 15:20:37.869 | 279,540 G | - | - | - | - |
| 09.09.2026 | 14:22:43.300 | 278,480 G | - | - | - | - |
| 09.09.2026 | 13:23:02.697 | 279,160 G | - | - | - | - |
| 09.09.2026 | 12:18:30.329 | 279,760 G | - | - | - | - |
| 09.09.2026 | 11:19:53.735 | 281,780 G | - | - | - | - |
| 09.09.2026 | 08:27:22.384 | 282,900 G | - | - | - | - |
| 08.09.2026 | 21:18:09.784 | 283,640 G | - | - | - | - |
| 08.09.2026 | 21:18:09.784 | 283,640 G | - | - | - | - |
| 08.09.2026 | 20:16:33.196 | 284,320 G | - | - | - | - |
| 08.09.2026 | 19:17:15.326 | 284,200 G | - | - | - | - |
| 08.09.2026 | 18:19:30.647 | 284,240 G | - | - | - | - |
| 08.09.2026 | 16:33:51.412 | 283,860 G | - | - | - | - |
| 08.09.2026 | 14:25:46.121 | 284,520 G | - | - | - | - |
| 08.09.2026 | 13:23:08.445 | 284,300 G | - | - | - | - |
| 08.09.2026 | 12:25:48.144 | 283,940 G | - | - | - | - |
| 08.09.2026 | 11:20:31.137 | 283,160 G | - | - | - | - |
| 08.09.2026 | 08:26:30.747 | 283,460 G | - | - | - | - |
| 07.09.2026 | 21:17:39.749 | 284,680 G | - | - | - | - |
| 07.09.2026 | 21:17:39.749 | 284,680 G | - | - | - | - |
| 07.09.2026 | 20:18:01.840 | 284,720 G | - | - | - | - |
| 07.09.2026 | 19:18:38.493 | 284,740 G | - | - | - | - |
| 07.09.2026 | 18:25:02.777 | 284,680 G | - | - | - | - |
| 07.09.2026 | 17:27:39.175 | 284,400 G | - | - | - | - |
| 07.09.2026 | 16:23:14.176 | 284,520 G | - | - | - | - |
| 07.09.2026 | 15:56:31.915 | 284,560 G | - | - | - | - |
| 07.09.2026 | 15:19:41.260 | 284,280 G | - | - | - | - |
| 07.09.2026 | 14:20:34.552 | 284,080 G | - | - | - | - |
| 07.09.2026 | 13:20:19.248 | 284,180 G | - | - | - | - |
| 07.09.2026 | 12:19:01.547 | 284,420 G | - | - | - | - |
| 07.09.2026 | 11:18:14.252 | 284,280 G | - | - | - | - |
| 07.09.2026 | 08:24:50.344 | 284,740 G | - | - | - | - |
| 04.09.2026 | 21:20:58.329 | 285,200 G | - | - | - | - |
| 04.09.2026 | 21:20:58.329 | 285,200 G | - | - | - | - |
| 04.09.2026 | 20:17:52.370 | 285,300 G | - | - | - | - |
| 04.09.2026 | 19:19:03.208 | 285,540 G | - | - | - | - |
| 04.09.2026 | 18:25:01.447 | 285,800 G | - | - | - | - |
| 04.09.2026 | 17:25:34.830 | 285,380 G | - | - | - | - |
| 04.09.2026 | 15:20:52.428 | 285,480 G | - | - | - | - |
| 04.09.2026 | 14:22:15.754 | 285,580 G | - | - | - | - |