DAX/Bonus/220/Put/BNP
WKN PM7W5H
ISIN DE000PM7W5H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:44.085 | 224,840 G | - | - | - | - |
| 11.08.2026 | 21:22:44.085 | 224,840 G | - | - | - | - |
| 11.08.2026 | 20:48:01.314 | 224,900 G | - | - | - | - |
| 11.08.2026 | 20:19:19.930 | 224,920 G | - | - | - | - |
| 11.08.2026 | 19:50:43.414 | 224,820 G | - | - | - | - |
| 11.08.2026 | 19:22:04.759 | 224,760 G | - | - | - | - |
| 11.08.2026 | 18:48:35.555 | 224,700 G | - | - | - | - |
| 11.08.2026 | 18:28:56.373 | 224,700 G | - | - | - | - |
| 11.08.2026 | 18:06:16.259 | 224,680 G | - | - | - | - |
| 11.08.2026 | 17:15:21.494 | 224,560 G | - | - | - | - |
| 11.08.2026 | 16:37:53.196 | 224,240 G | - | - | - | - |
| 11.08.2026 | 15:47:35.653 | 224,480 G | - | - | - | - |
| 11.08.2026 | 15:24:45.631 | 224,600 G | - | - | - | - |
| 11.08.2026 | 14:48:02.398 | 224,740 G | - | - | - | - |
| 11.08.2026 | 14:32:31.161 | 224,880 G | - | - | - | - |
| 11.08.2026 | 14:07:38.683 | 224,740 G | - | - | - | - |
| 11.08.2026 | 13:27:03.300 | 225,000 G | - | - | - | - |
| 11.08.2026 | 13:07:03.891 | 224,880 G | - | - | - | - |
| 11.08.2026 | 12:51:22.444 | 225,000 G | - | - | - | - |
| 11.08.2026 | 12:10:38.329 | 225,180 G | - | - | - | - |
| 11.08.2026 | 11:27:36.649 | 225,360 G | - | - | - | - |
| 11.08.2026 | 11:04:24.522 | 225,340 G | - | - | - | - |
| 11.08.2026 | 10:02:19.685 | 225,280 G | - | - | - | - |
| 11.08.2026 | 09:31:10.746 | 225,060 G | - | - | - | - |
| 11.08.2026 | 09:02:07.223 | 224,620 G | - | - | - | - |
| 11.08.2026 | 08:32:58.438 | 225,060 G | - | - | - | - |
| 11.08.2026 | 08:01:40.304 | 224,860 G | - | - | - | - |